KissMeData/top30/20240829/top30-avtr-20240829-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한빛레이저	452190	1	6700	2	1200	21.82	35295360	4586563	23162757	35295360	21.82	769.54	152.38	152.38	228742661120	147.39	147.39	228742661120
3	플랜티넷	075130	2	3515	2	365	11.59	23300572	25614044	16622320	23300572	11.59	90.97	140.18	140.18	79911175905	136.77	136.77	79911175905
4	삼성공조	006660	3	16790	2	2290	15.79	7289527	917345	8126314	7289527	15.79	794.63	89.70	89.70	116434709820	85.34	85.34	116434709820
5	모니터랩	434480	4	4445	2	190	4.47	9064279	4462984	12253300	9064279	4.47	203.10	73.97	73.97	44114230225	80.99	80.99	44114230225
6	이엔셀	456070	5	27650	2	2450	9.72	6849346	8721146	9349954	6849346	9.72	78.54	73.26	73.26	189193829750	73.18	73.18	189193829750
7	샌즈랩	411080	6	9030	2	460	5.37	10943089	8965356	15248638	10943089	5.37	122.06	71.76	71.76	103460120040	75.14	75.14	103460120040
8	에스오에스랩	464080	7	7270	2	890	13.95	11952515	2057448	17529140	11952515	13.95	580.94	68.19	68.19	85397186890	67.01	67.01	85397186890
9	티디에스팜	464280	8	37400	5	-2500	-6.27	3762891	7007465	5530000	3762891	-6.27	53.70	68.05	68.05	152754135200	73.86	73.86	152754135200
10	아이씨티케이	456010	9	9800	2	160	1.66	7716790	5794959	13212496	7716790	1.66	133.16	58.41	58.41	79709305930	61.56	61.56	79709305930
11	파수	150900	10	6570	2	50	0.77	6018652	7168035	11676422	6018652	0.77	83.97	51.55	51.55	43245143690	56.37	56.37	43245143690
12	덕성우	004835	11	10800	2	600	5.88	590932	145923	1392000	590932	5.88	404.96	42.45	42.45	6956493930	46.27	46.27	6956493930
13	필에너지	378340	12	19190	2	2240	13.22	8470242	4086523	21285882	8470242	13.22	207.27	39.79	39.79	161189832870	39.46	39.46	161189832870
14	TIGER 유로스탁스배당30	245350	13	12270	2	260	2.16	467366	1195	1200000	467366	2.16	9999.99	38.95	38.95	5738027130	38.97	38.97	5738027130
15	KBG	318000	14	7310	2	330	4.73	3274318	480591	8740223	3274318	4.73	681.31	37.46	37.46	25086247340	39.26	39.26	25086247340
16	드래곤플라이	030350	15	491	2	70	16.63	24335738	2897883	69388973	24335738	16.63	839.78	35.07	35.07	12021242013	35.28	35.28	12021242013
17	대봉엘에스	078140	16	14820	5	-830	-5.30	3844837	5206004	11086579	3844837	-5.30	73.85	34.68	34.68	60696423890	36.94	36.94	60696423890
18	신시웨이	290560	17	8670	2	80	0.93	1334000	340370	3877972	1334000	0.93	391.93	34.40	34.40	12865014390	38.26	38.26	12865014390
19	유진테크놀로지	240600	18	8710	2	550	6.74	2343375	366433	6928151	2343375	6.74	639.51	33.82	33.82	20855442070	34.56	34.56	20855442070
20	한빛소프트	047080	19	2550	5	-30	-1.16	8382309	21345488	24822362	8382309	-1.16	39.27	33.77	33.77	22597330285	35.70	35.70	22597330285
21	넥스트바이오메디컬	389650	20	33100	2	300	0.91	2670785	7375059	8008066	2670785	0.91	36.21	33.35	33.35	91058001650	34.35	34.35	91058001650
22	라파스	214260	21	21100	2	2990	16.51	2792239	424656	8912435	2792239	16.51	657.53	31.33	31.33	57175203150	30.40	30.40	57175203150
23	M83	476080	22	21150	5	-2350	-10.00	2414615	12043253	7785000	2414615	-10.00	20.05	31.02	31.02	54475686050	33.09	33.09	54475686050
24	꿈비	407400	23	7350	5	-1060	-12.60	3777463	3995832	12259474	3777463	-12.60	94.54	30.81	30.81	31367843770	34.81	34.81	31367843770
25	에이비엘바이오	298380	24	33850	2	1450	4.48	14634647	1256800	48047789	14634647	4.48	1164.44	30.46	30.46	523657383500	32.20	32.20	523657383500
26	세니젠	188260	25	4710	2	15	0.32	2165688	6002098	7157710	2165688	0.32	36.08	30.26	30.26	10491095245	31.12	31.12	10491095245
27	KODEX 코스닥150선물인버스	251340	26	3760	2	35	0.94	25962913	35485712	88600000	25962913	0.94	73.16	29.30	29.30	97563119585	29.29	29.29	97563119585
28	라이콤	388790	27	3440	5	-145	-4.04	7863484	2918375	29913930	7863484	-4.04	269.45	26.29	26.29	29601488680	28.77	28.77	29601488680
29	한싹	430690	28	7230	5	-160	-2.17	2855939	12189797	10895327	2855939	-2.17	23.43	26.21	26.21	21537714070	27.34	27.34	21537714070
30	TIGER 우선주	261140	29	12340	2	280	2.32	151983	8611	580000	151983	2.32	1764.99	26.20	26.20	1871731360	26.15	26.15	1871731360
31	TIGER 반도체TOP10레버리지	488080	30	6630	5	-720	-9.80	610087	661465	2400000	610087	-9.80	92.23	25.42	25.42	4051521650	25.46	25.46	4051521650