KissMeData/top30/20240829/top30-avtr-20240829-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한빛레이저	452190	1	6180	2	680	12.36	43334300	4586563	23162757	43334300	12.36	944.81	187.09	187.09	280245604290	195.78	195.78	280245604290
3	플랜티넷	075130	2	3180	2	30	0.95	25691817	25614044	16622320	25691817	0.95	100.30	154.56	154.56	87672830670	165.86	165.86	87672830670
4	이엔셀	456070	3	32750	1	7550	29.96	14162135	8721146	9349954	14162135	29.96	162.39	151.47	151.47	411314246750	134.32	134.32	411314246750
5	삼성공조	006660	4	15550	2	1050	7.24	10892921	917345	8126314	10892921	7.24	1187.44	134.05	134.05	173914891360	137.63	137.63	173914891360
6	블루엠텍	439580	5	20650	2	2100	11.32	9434653	9637756	10884589	9434653	11.32	97.89	86.68	86.68	185094352480	82.35	82.35	185094352480
7	티디에스팜	464280	6	39150	5	-750	-1.88	4684329	7007465	5530000	4684329	-1.88	66.85	84.71	84.71	188717799300	87.17	87.17	188717799300
8	에스오에스랩	464080	7	6560	2	180	2.82	13899205	2057448	17529140	13899205	2.82	675.56	79.29	79.29	99089084580	86.17	86.17	99089084580
9	모니터랩	434480	8	4455	2	200	4.70	9489838	4462984	12253300	9489838	4.70	212.63	77.45	77.45	46008543830	84.28	84.28	46008543830
10	샌즈랩	411080	9	9150	2	580	6.77	11777966	8965356	15248638	11777966	6.77	131.37	77.24	77.24	111063641830	79.60	79.60	111063641830
11	아이씨티케이	456010	10	9800	2	160	1.66	8243564	5794959	13212496	8243564	1.66	142.25	62.39	62.39	84820525350	65.51	65.51	84820525350
12	드래곤플라이	030350	11	481	2	60	14.25	41291186	2897883	69388973	41291186	14.25	1424.87	59.51	59.51	20972132023	62.84	62.84	20972132023
13	파수	150900	12	6550	2	30	0.46	6419516	7168035	11676422	6419516	0.46	89.56	54.98	54.98	45924732500	60.05	60.05	45924732500
14	필에너지	378340	13	18820	2	1870	11.03	10203717	4086523	21285882	10203717	11.03	249.69	47.94	47.94	194464658110	48.54	48.54	194464658110
15	덕성우	004835	14	10670	2	470	4.61	619274	145923	1392000	619274	4.61	424.38	44.49	44.49	7258419790	48.87	48.87	7258419790
16	넥스트바이오메디컬	389650	15	34700	2	1900	5.79	3457136	7375059	8008066	3457136	5.79	46.88	43.17	43.17	117644665350	42.34	42.34	117644665350
17	라파스	214260	16	21500	2	3390	18.72	3841188	424656	8912435	3841188	18.72	904.54	43.10	43.10	79223344110	41.34	41.34	79223344110
18	KBG	318000	17	7250	2	270	3.87	3606672	480591	8740223	3606672	3.87	750.47	41.27	41.27	27528408220	43.44	43.44	27528408220
19	M83	476080	18	21250	5	-2250	-9.57	3157572	12043253	7785000	3157572	-9.57	26.22	40.56	40.56	70238355500	42.46	42.46	70238355500
20	대봉엘에스	078140	19	15200	5	-450	-2.88	4468154	5206004	11086579	4468154	-2.88	85.83	40.30	40.30	70085192290	41.59	41.59	70085192290
21	TIGER 유로스탁스배당30	245350	20	12175	2	165	1.37	470790	1195	1200000	470790	1.37	9999.99	39.23	39.23	5780056645	39.56	39.56	5780056645
22	신시웨이	290560	21	8300	5	-290	-3.38	1477773	340370	3877972	1477773	-3.38	434.17	38.11	38.11	14066691920	43.70	43.70	14066691920
23	TIGER 우선주	261140	22	12365	2	305	2.53	219428	8611	580000	219428	2.53	2548.23	37.83	37.83	2705194595	37.72	37.72	2705194595
24	한빛소프트	047080	23	2590	2	10	0.39	9300079	21345488	24822362	9300079	0.39	43.57	37.47	37.47	24930198540	38.78	38.78	24930198540
25	TIGER 반도체TOP10레버리지	488080	24	6665	5	-685	-9.32	892622	661465	2400000	892622	-9.32	134.95	37.19	37.19	5942638195	37.15	37.15	5942638195
26	유진테크놀로지	240600	25	8550	2	390	4.78	2558669	366433	6928151	2558669	4.78	698.26	36.93	36.93	22705741430	38.33	38.33	22705741430
27	PLUS 주도업종	280920	26	11285	5	-130	-1.14	263919	371720	750000	263919	-1.14	71.00	35.19	35.19	2987358455	35.30	35.30	2987358455
28	KODEX 코스닥150선물인버스	251340	27	3750	2	25	0.67	31085167	35485712	88600000	31085167	0.67	87.60	35.08	35.08	116802603925	35.16	35.16	116802603925
29	제일일렉트릭	199820	28	7760	2	160	2.11	7778794	1239609	22220000	7778794	2.11	627.52	35.01	35.01	62725669720	36.38	36.38	62725669720
30	세니젠	188260	29	4490	5	-205	-4.37	2475334	6002098	7157710	2475334	-4.37	41.24	34.58	34.58	11901212910	37.03	37.03	11901212910
31	에이비엘바이오	298380	30	33950	2	1550	4.78	15825860	1256800	48047789	15825860	4.78	1259.22	32.94	32.94	563948414900	34.57	34.57	563948414900