KissMeData/top30/20240829/top30-avtr-20240829-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한빛레이저	452190	1	6110	2	610	11.09	43601998	4586563	23162757	43601998	11.09	950.65	188.24	188.24	281881239070	199.17	199.17	281881239070
3	플랜티넷	075130	2	3225	2	75	2.38	25796375	25614044	16622320	25796375	2.38	100.71	155.19	155.19	88010030220	164.18	164.18	88010030220
4	이엔셀	456070	3	32750	1	7550	29.96	14167828	8721146	9349954	14167828	29.96	162.45	151.53	151.53	411500692500	134.38	134.38	411500692500
5	삼성공조	006660	4	15700	2	1200	8.28	10963054	917345	8126314	10963054	8.28	1195.09	134.91	134.91	175015979460	137.18	137.18	175015979460
6	블루엠텍	439580	5	21100	2	2550	13.75	9741634	9637756	10884589	9741634	13.75	101.08	89.50	89.50	191571651580	83.41	83.41	191571651580
7	티디에스팜	464280	6	39150	5	-750	-1.88	4709385	7007465	5530000	4709385	-1.88	67.21	85.16	85.16	189698741700	87.62	87.62	189698741700
8	에스오에스랩	464080	7	6580	2	200	3.13	13956313	2057448	17529140	13956313	3.13	678.33	79.62	79.62	99464855220	86.23	86.23	99464855220
9	모니터랩	434480	8	4420	2	165	3.88	9556014	4462984	12253300	9556014	3.88	214.12	77.99	77.99	46301041750	85.49	85.49	46301041750
10	샌즈랩	411080	9	9170	2	600	7.00	11859392	8965356	15248638	11859392	7.00	132.28	77.77	77.77	111810318250	79.96	79.96	111810318250
11	아이씨티케이	456010	10	9840	2	200	2.07	8289476	5794959	13212496	8289476	2.07	143.05	62.74	62.74	85272299430	65.59	65.59	85272299430
12	드래곤플라이	030350	11	485	2	64	15.20	42351977	2897883	69388973	42351977	15.20	1461.48	61.04	61.04	21486615658	63.85	63.85	21486615658
13	파수	150900	12	6530	2	10	0.15	6453735	7168035	11676422	6453735	0.15	90.03	55.27	55.27	46148182570	60.52	60.52	46148182570
14	필에너지	378340	13	18630	2	1680	9.91	10262501	4086523	21285882	10262501	9.91	251.13	48.21	48.21	195559804030	49.31	49.31	195559804030
15	덕성우	004835	14	10700	2	500	4.90	621754	145923	1392000	621754	4.90	426.08	44.67	44.67	7284955790	48.91	48.91	7284955790
16	넥스트바이오메디컬	389650	15	34950	2	2150	6.55	3507596	7375059	8008066	3507596	6.55	47.56	43.80	43.80	119408242350	42.66	42.66	119408242350
17	라파스	214260	16	21400	2	3290	18.17	3890226	424656	8912435	3890226	18.17	916.09	43.65	43.65	80272757310	42.09	42.09	80272757310
18	KBG	318000	17	7260	2	280	4.01	3622392	480591	8740223	3622392	4.01	753.74	41.45	41.45	27642535420	43.56	43.56	27642535420
19	M83	476080	18	21200	5	-2300	-9.79	3200729	12043253	7785000	3200729	-9.79	26.58	41.11	41.11	71153283900	43.11	43.11	71153283900
20	대봉엘에스	078140	19	15220	5	-430	-2.75	4524646	5206004	11086579	4524646	-2.75	86.91	40.81	40.81	70945000530	42.04	42.04	70945000530
21	TIGER 유로스탁스배당30	245350	20	12185	2	175	1.46	470802	1195	1200000	470802	1.46	9999.99	39.23	39.23	5780202865	39.53	39.53	5780202865
22	신시웨이	290560	21	8330	5	-260	-3.03	1495561	340370	3877972	1495561	-3.03	439.39	38.57	38.57	14214865960	44.00	44.00	14214865960
23	한빛소프트	047080	22	2585	2	5	0.19	9479610	21345488	24822362	9479610	0.19	44.41	38.19	38.19	25394286175	39.58	39.58	25394286175
24	TIGER 우선주	261140	23	12365	2	305	2.53	219434	8611	580000	219434	2.53	2548.30	37.83	37.83	2705268785	37.72	37.72	2705268785
25	TIGER 반도체TOP10레버리지	488080	24	6690	5	-660	-8.98	899928	661465	2400000	899928	-8.98	136.05	37.50	37.50	5991515335	37.32	37.32	5991515335
26	유진테크놀로지	240600	25	8480	2	320	3.92	2572829	366433	6928151	2572829	3.92	702.13	37.14	37.14	22825818230	38.85	38.85	22825818230
27	KODEX 코스닥150선물인버스	251340	26	3760	2	35	0.94	31554191	35485712	88600000	31554191	0.94	88.92	35.61	35.61	118566134165	35.59	35.59	118566134165
28	제일일렉트릭	199820	27	7760	2	160	2.11	7824048	1239609	22220000	7824048	2.11	631.17	35.21	35.21	63076840760	36.58	36.58	63076840760
29	PLUS 주도업종	280920	28	11290	5	-125	-1.10	263921	371720	750000	263921	-1.10	71.00	35.19	35.19	2987381035	35.28	35.28	2987381035
30	세니젠	188260	29	4445	5	-250	-5.32	2499340	6002098	7157710	2499340	-5.32	41.64	34.92	34.92	12007919580	37.74	37.74	12007919580
31	에이비엘바이오	298380	30	33950	2	1550	4.78	15898501	1256800	48047789	15898501	4.78	1265.00	33.09	33.09	566414576850	34.72	34.72	566414576850