KissMeData/top30/20240830/top30-atvtr-20240830-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	37850	2	5100	15.57	8165881	14174094	9349954	8165881	15.57	57.61	87.34	87.34	296013845050	83.64	83.64	296013845050
3	엑셀세라퓨틱스	373110	2	6390	1	1470	29.88	5547807	255844	10918462	5547807	29.88	2168.43	50.81	50.81	33923145700	48.62	48.62	33923145700
4	아이스크림미디어	461300	3	25650	5	-6350	-19.84	5652822	0	13063433	5652822	-19.84	0.00	43.27	43.27	160393234850	47.87	47.87	160393234850
5	플랜티넷	075130	4	3365	2	140	4.34	7169110	26002436	16622320	7169110	4.34	27.57	43.13	43.13	24956700090	44.62	44.62	24956700090
6	샌즈랩	411080	5	10010	2	840	9.16	6590414	12571355	15248638	6590414	9.16	52.42	43.22	43.22	67282966700	44.08	44.08	67282966700
7	블루엠텍	439580	6	21300	2	200	0.95	3729860	10137083	10884589	3729860	0.95	36.79	34.27	34.27	79897630050	34.46	34.46	79897630050
8	라온시큐어	042510	7	2555	2	465	22.25	19179072	4637942	56025871	19179072	22.25	413.53	34.23	34.23	47782936380	33.38	33.38	47782936380
9	광진실업	026910	8	3420	2	275	8.74	1868134	554493	6405405	1868134	8.74	336.91	29.16	29.16	6901087125	31.50	31.50	6901087125
10	ES큐브	050120	9	2335	2	478	25.74	4360364	219586	13564086	4360364	25.74	1985.72	32.15	32.15	9892490890	31.23	31.23	9892490890
11	한농화성	011500	10	19640	2	1720	9.60	4601284	3837613	15637042	4601284	9.60	119.90	29.43	29.43	91885436220	29.92	29.92	91885436220
12	M83	476080	11	21900	2	700	3.30	2284235	3461100	7785000	2284235	3.30	66.00	29.34	29.34	50048630250	29.36	29.36	50048630250
13	라메디텍	462510	12	14150	2	1670	13.38	2356207	350092	8650735	2356207	13.38	673.03	27.24	27.24	32649946530	26.67	26.67	32649946530
14	비츠로시스	054220	13	531	2	53	11.09	10803001	130551	49160599	10803001	11.09	8274.93	21.97	21.97	6191637424	23.72	23.72	6191637424
15	아이씨티케이	456010	14	9950	2	110	1.12	2766783	8380268	13212496	2766783	1.12	33.02	20.94	20.94	28055296150	21.34	21.34	28055296150
16	엑스게이트	356680	15	4880	2	580	13.49	5289040	1734732	28543492	5289040	13.49	304.89	18.53	18.53	25597814965	18.38	18.38	25597814965
17	더테크놀로지	043090	16	622	5	-48	-7.16	11364802	12827554	71012752	11364802	-7.16	88.60	16.00	16.00	7738946138	17.52	17.52	7738946138
18	KODEX 코스닥150선물인버스	251340	17	3700	5	-60	-1.60	13924314	32002612	84200000	13924314	-1.60	43.51	16.54	16.54	51845545430	16.64	16.64	51845545430
19	오토앤	353590	18	6250	5	-260	-3.99	1827292	2872578	12875570	1827292	-3.99	63.61	14.19	14.19	11702668210	14.54	14.54	11702668210
20	모니터랩	434480	19	4700	2	280	6.33	1709730	9953097	12253300	1709730	6.33	17.18	13.95	13.95	8037974025	13.96	13.96	8037974025
21	드래곤플라이	030350	20	485	3	0	0.00	9418666	42807516	69388973	9418666	0.00	22.00	13.57	13.57	4660935279	13.85	13.85	4660935279
22	한싹	430690	21	7720	2	640	9.04	1548329	3403425	10895327	1548329	9.04	45.49	14.21	14.21	11590352020	13.78	13.78	11590352020
23	오픈베이스	049480	22	2670	2	255	10.56	4257680	1531863	31422383	4257680	10.56	277.94	13.55	13.55	11422733330	13.62	13.62	11422733330
24	TIGER 200선물인버스2X	252710	23	2165	5	-20	-0.92	4554615	3511754	34500000	4554615	-0.92	129.70	13.20	13.20	9889223550	13.24	13.24	9889223550
25	비스토스	419540	24	2210	2	210	10.50	2964138	1316604	22992511	2964138	10.50	225.14	12.89	12.89	6533205805	12.86	12.86	6533205805
26	KODEX AI전력핵심설비	487240	25	8300	2	10	0.12	1571510	2074424	13500000	1571510	0.12	75.76	11.64	11.64	13149415195	11.74	11.74	13149415195
27	폴라리스AI	039980	26	2840	2	105	3.84	8256651	9359386	72152777	8256651	3.84	88.22	11.44	11.44	24016757245	11.72	11.72	24016757245
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	10075	3	0	0.00	99819	149890	900000	99819	0.00	66.59	11.09	11.09	1012893395	11.17	11.17	1012893395
29	한빛레이저	452190	28	6030	5	-80	-1.31	2466648	43921128	23162757	2466648	-1.31	5.62	10.65	10.65	15034423270	10.76	10.76	15034423270
30	RISE 미국AI밸류체인TOP3Plus	485690	29	9300	2	105	1.14	333025	756311	3100000	333025	1.14	44.03	10.74	10.74	3094909805	10.74	10.74	3094909805
31	옵티코어	380540	30	1091	2	58	5.61	3007050	171960	29779596	3007050	5.61	1748.69	10.10	10.10	3452441738	10.63	10.63	3452441738