KissMeData/top30/20240830/top30-atvtr-20240830-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	38050	2	5300	16.18	16327914	14174094	9349954	16327914	16.18	115.20	174.63	174.63	614357844650	172.69	172.69	614357844650
3	M83	476080	2	26600	2	5400	25.47	10552379	3461100	7785000	10552379	25.47	304.89	135.55	135.55	255165137950	123.22	123.22	255165137950
4	아이스크림미디어	461300	3	23500	5	-8500	-26.56	11667883	0	13063433	11667883	-26.56	0.00	89.32	89.32	310105065600	101.01	101.01	310105065600
5	티디에스팜	464280	4	44750	2	5600	14.30	5052821	4767419	5530000	5052821	14.30	105.99	91.37	91.37	215920486300	87.25	87.25	215920486300
6	라메디텍	462510	5	15130	2	2650	21.23	7492693	350092	8650735	7492693	21.23	2140.21	86.61	86.61	107561105820	82.18	82.18	107561105820
7	샌즈랩	411080	6	9450	2	280	3.05	9944282	12571355	15248638	9944282	3.05	79.10	65.21	65.21	100805710340	69.96	69.96	100805710340
8	모니터랩	434480	7	4875	2	455	10.29	8179396	9953097	12253300	8179396	10.29	82.18	66.75	66.75	40829057645	68.35	68.35	40829057645
9	비스토스	419540	8	2215	2	215	10.75	14127198	1316604	22992511	14127198	10.75	1073.00	61.44	61.44	32383432875	63.59	63.59	32383432875
10	플랜티넷	075130	9	3240	2	15	0.47	8535690	26002436	16622320	8535690	0.47	32.83	51.35	51.35	29447818365	54.68	54.68	29447818365
11	라온시큐어	042510	10	2380	2	290	13.88	28889482	4637942	56025871	28889482	13.88	622.89	51.56	51.56	71636462580	53.72	53.72	71636462580
12	아이씨티케이	456010	11	10060	2	220	2.24	6748279	8380268	13212496	6748279	2.24	80.53	51.07	51.07	68710360800	51.69	51.69	68710360800
13	ES큐브	050120	12	2365	2	508	27.36	7029120	219586	13564086	7029120	27.36	3201.08	51.82	51.82	16123645310	50.26	50.26	16123645310
14	엑셀세라퓨틱스	373110	13	6390	1	1470	29.88	5601192	255844	10918462	5601192	29.88	2189.30	51.30	51.30	34264275850	49.11	49.11	34264275850
15	샤페론	378800	14	2225	2	287	14.81	14363696	1423088	30143031	14363696	14.81	1009.33	47.65	47.65	31832421198	47.46	47.46	31832421198
16	노브랜드	145170	15	17190	2	3280	23.58	4327602	58370	9079834	4327602	23.58	7414.09	47.66	47.66	73283191340	46.95	46.95	73283191340
17	광진실업	026910	16	2935	5	-210	-6.68	2419513	554493	6405405	2419513	-6.68	436.35	37.77	37.77	8681536370	46.18	46.18	8681536370
18	블루엠텍	439580	17	21200	2	100	0.47	4908350	10137083	10884589	4908350	0.47	48.42	45.09	45.09	104840000900	45.43	45.43	104840000900
19	한농화성	011500	18	19180	2	1260	7.03	6313450	3837613	15637042	6313450	7.03	164.52	40.37	40.37	125049031600	41.69	41.69	125049031600
20	넥스트바이오메디컬	389650	19	36150	2	1200	3.43	3143402	3590634	8008066	3143402	3.43	87.54	39.25	39.25	112202053350	38.76	38.76	112202053350
21	더테크놀로지	043090	20	526	5	-144	-21.49	20984024	12827554	71012752	20984024	-21.49	163.59	29.55	29.55	13418528964	35.92	35.92	13418528964
22	지에스이	053050	21	3750	2	175	4.90	10274973	1600832	29987597	10274973	4.90	641.85	34.26	34.26	39181414255	34.84	34.84	39181414255
23	웨이버스	336060	22	1718	2	213	14.15	16787763	975397	48155200	16787763	14.15	1721.12	34.86	34.86	27455060768	33.19	33.19	27455060768
24	삼성공조	006660	23	15670	5	-30	-0.19	2641677	11188360	8126314	2641677	-0.19	23.61	32.51	32.51	42093539730	33.06	33.06	42093539730
25	KODEX 코스닥150선물인버스	251340	24	3695	5	-65	-1.73	26055179	32002612	84200000	26055179	-1.73	81.42	30.94	30.94	96860817190	31.13	31.13	96860817190
26	비츠로시스	054220	25	508	2	30	6.28	13862040	130551	49160599	13862040	6.28	9999.99	28.20	28.20	7764856320	31.09	31.09	7764856320
27	한싹	430690	26	7310	2	230	3.25	3254175	3403425	10895327	3254175	3.25	95.61	29.87	29.87	24276984940	30.48	30.48	24276984940
28	TIGER 반도체TOP10레버리지	488080	27	6940	2	250	3.74	709161	902529	2400000	709161	3.74	78.57	29.55	29.55	4849693695	29.12	29.12	4849693695
29	엑스게이트	356680	28	4770	2	470	10.93	8170747	1734732	28543492	8170747	10.93	471.01	28.63	28.63	39590549480	29.08	29.08	39590549480
30	아이빔테크놀로지	460470	29	8180	2	630	8.34	4167116	664239	14965620	4167116	8.34	627.35	27.84	27.84	35278469770	28.82	28.82	35278469770
31	케이엔솔	053080	30	18540	2	560	3.11	3440700	2087061	12999807	3440700	3.11	164.86	26.47	26.47	64721646150	26.85	26.85	64721646150