KissMeData/top30/20240830/top30-avtr-20240830-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	40000	2	7250	22.14	14365040	14174094	9349954	14365040	22.14	101.35	153.64	153.64	538240500650	143.92	143.92	538240500650
3	M83	476080	2	26000	2	4800	22.64	7908354	3461100	7785000	7908354	22.64	228.49	101.58	101.58	185412745700	91.60	91.60	185412745700
4	아이스크림미디어	461300	3	25150	5	-6850	-21.41	10354052	0	13063433	10354052	-21.41	0.00	79.26	79.26	278298414250	84.71	84.71	278298414250
5	샌즈랩	411080	4	10260	2	1090	11.89	8414638	12571355	15248638	8414638	11.89	66.94	55.18	55.18	85587311760	54.71	54.71	85587311760
6	비스토스	419540	5	2195	2	195	9.75	12432722	1316604	22992511	12432722	9.75	944.30	54.07	54.07	28610963415	56.69	56.69	28610963415
7	엑셀세라퓨틱스	373110	6	6390	1	1470	29.88	5594856	255844	10918462	5594856	29.88	2186.82	51.24	51.24	34223788810	49.05	49.05	34223788810
8	라메디텍	462510	7	14520	2	2040	16.35	4377652	350092	8650735	4377652	16.35	1250.43	50.60	50.60	61237894680	48.75	48.75	61237894680
9	플랜티넷	075130	8	3300	2	75	2.33	8214491	26002436	16622320	8214491	2.33	31.59	49.42	49.42	28401153730	51.78	51.78	28401153730
10	라온시큐어	042510	9	2410	2	320	15.31	26850106	4637942	56025871	26850106	15.31	578.92	47.92	47.92	66703845655	49.40	49.40	66703845655
11	ES큐브	050120	10	2235	2	378	20.36	6429607	219586	13564086	6429607	20.36	2928.06	47.40	47.40	14730787590	48.59	48.59	14730787590
12	아이씨티케이	456010	11	10310	2	470	4.78	6249764	8380268	13212496	6249764	4.78	74.58	47.30	47.30	63639343600	46.72	46.72	63639343600
13	노브랜드	145170	12	17490	2	3580	25.74	3897031	58370	9079834	3897031	25.74	6676.43	42.92	42.92	65819286320	41.45	41.45	65819286320
14	블루엠텍	439580	13	21250	2	150	0.71	4574222	10137083	10884589	4574222	0.71	45.12	42.02	42.02	97748276600	42.26	42.26	97748276600
15	샤페론	378800	14	2240	2	302	15.58	11641465	1423088	30143031	11641465	15.58	818.04	38.62	38.62	25755680418	38.15	38.15	25755680418
16	한농화성	011500	15	19280	2	1360	7.59	6029263	3837613	15637042	6029263	7.59	157.11	38.56	38.56	119637535630	39.68	39.68	119637535630
17	모니터랩	434480	16	5090	2	670	15.16	4574006	9953097	12253300	4574006	15.16	45.96	37.33	37.33	22263277670	35.70	35.70	22263277670
18	광진실업	026910	17	3115	5	-30	-0.95	2274139	554493	6405405	2274139	-0.95	410.13	35.50	35.50	8243672525	41.32	41.32	8243672525
19	지에스이	053050	18	3695	2	120	3.36	9721157	1600832	29987597	9721157	3.36	607.26	32.42	32.42	37131594625	33.51	33.51	37131594625
20	티디에스팜	464280	19	39600	2	450	1.15	1648383	4767419	5530000	1648383	1.15	34.58	29.81	29.81	65065592100	29.71	29.71	65065592100
21	삼성공조	006660	20	15510	5	-190	-1.21	2341967	11188360	8126314	2341967	-1.21	20.93	28.82	28.82	37379482800	29.66	29.66	37379482800
22	한싹	430690	21	7330	2	250	3.53	3037043	3403425	10895327	3037043	3.53	89.23	27.87	27.87	22691174050	28.41	28.41	22691174050
23	엑스게이트	356680	22	4825	2	525	12.21	7730445	1734732	28543492	7730445	12.21	445.63	27.08	27.08	37494303035	27.22	27.22	37494303035
24	KODEX 코스닥150선물인버스	251340	23	3705	5	-55	-1.46	22316752	32002612	84200000	22316752	-1.46	69.73	26.50	26.50	83021509325	26.61	26.61	83021509325
25	비츠로시스	054220	24	505	2	27	5.65	12896177	130551	49160599	12896177	5.65	9878.27	26.23	26.23	7273905360	29.30	29.30	7273905360
26	아이빔테크놀로지	460470	25	8460	2	910	12.05	3861770	664239	14965620	3861770	12.05	581.38	25.80	25.80	32742468870	25.86	25.86	32742468870
27	케이엔솔	053080	26	18460	2	480	2.67	3258381	2087061	12999807	3258381	2.67	156.12	25.06	25.06	61346130990	25.56	25.56	61346130990
28	더테크놀로지	043090	27	585	5	-85	-12.69	16832542	12827554	71012752	16832542	-12.69	131.22	23.70	23.70	11078955061	26.67	26.67	11078955061
29	웨이버스	336060	28	1576	2	71	4.72	10511370	975397	48155200	10511370	4.72	1077.65	21.83	21.83	16957248134	22.34	22.34	16957248134
30	TIGER 반도체TOP10레버리지	488080	29	6850	2	160	2.39	488352	902529	2400000	488352	2.39	54.11	20.35	20.35	3329129085	20.25	20.25	3329129085
31	씨싸이트	109670	30	11610	2	1430	14.05	1139110	18551	5836602	1139110	14.05	6140.42	19.52	19.52	13222740430	19.51	19.51	13222740430