KissMeData/top30/20240830/top30-avtr-20240830-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	38700	2	5950	18.17	15477382	14174094	9349954	15477382	18.17	109.19	165.53	165.53	581589969650	160.73	160.73	581589969650
3	M83	476080	2	25900	2	4700	22.17	9598794	3461100	7785000	9598794	22.17	277.33	123.30	123.30	229808196550	113.97	113.97	229808196550
4	아이스크림미디어	461300	3	24400	5	-7600	-23.75	11071099	0	13063433	11071099	-23.75	0.00	84.75	84.75	295949528600	92.85	92.85	295949528600
5	티디에스팜	464280	4	46800	2	7650	19.54	3911868	4767419	5530000	3911868	19.54	82.05	70.74	70.74	164616986900	63.61	63.61	164616986900
6	라메디텍	462510	5	14780	2	2300	18.43	5691273	350092	8650735	5691273	18.43	1625.65	65.79	65.79	80313076930	62.81	62.81	80313076930
7	샌즈랩	411080	6	9690	2	520	5.67	9625442	12571355	15248638	9625442	5.67	76.57	63.12	63.12	97757285760	66.16	66.16	97757285760
8	모니터랩	434480	7	4970	2	550	12.44	7723728	9953097	12253300	7723728	12.44	77.60	63.03	63.03	38582535960	63.36	63.36	38582535960
9	비스토스	419540	8	2250	2	250	12.50	13701814	1316604	22992511	13701814	12.50	1040.69	59.59	59.59	31440182680	60.77	60.77	31440182680
10	엑셀세라퓨틱스	373110	9	6390	1	1470	29.88	5599519	255844	10918462	5599519	29.88	2188.65	51.28	51.28	34253585380	49.10	49.10	34253585380
11	플랜티넷	075130	10	3255	2	30	0.93	8396302	26002436	16622320	8396302	0.93	32.29	50.51	50.51	28996930370	53.59	53.59	28996930370
12	ES큐브	050120	11	2330	2	473	25.47	6815430	219586	13564086	6815430	25.47	3103.76	50.25	50.25	15619658575	49.42	49.42	15619658575
13	아이씨티케이	456010	12	10150	2	310	3.15	6618731	8380268	13212496	6618731	3.15	78.98	50.09	50.09	67398777410	50.26	50.26	67398777410
14	라온시큐어	042510	13	2400	2	310	14.83	28040395	4637942	56025871	28040395	14.83	604.59	50.05	50.05	69594469365	51.76	51.76	69594469365
15	노브랜드	145170	14	17170	2	3260	23.44	4168654	58370	9079834	4168654	23.44	7141.77	45.91	45.91	70553774020	45.26	45.26	70553774020
16	샤페론	378800	15	2160	2	222	11.46	13749684	1423088	30143031	13749684	11.46	966.19	45.61	45.61	30480102868	46.81	46.81	30480102868
17	블루엠텍	439580	16	21200	2	100	0.47	4813210	10137083	10884589	4813210	0.47	47.48	44.22	44.22	102823401900	44.56	44.56	102823401900
18	한농화성	011500	17	18990	2	1070	5.97	6224489	3837613	15637042	6224489	5.97	162.20	39.81	39.81	123351810550	41.54	41.54	123351810550
19	광진실업	026910	18	3015	5	-130	-4.13	2366899	554493	6405405	2366899	-4.13	426.86	36.95	36.95	8525977400	44.15	44.15	8525977400
20	넥스트바이오메디컬	389650	19	36050	2	1100	3.15	2943029	3590634	8008066	2943029	3.15	81.96	36.75	36.75	104980855400	36.36	36.36	104980855400
21	지에스이	053050	20	3670	2	95	2.66	9989120	1600832	29987597	9989120	2.66	624.00	33.31	33.31	38121565325	34.64	34.64	38121565325
22	삼성공조	006660	21	15640	5	-60	-0.38	2478887	11188360	8126314	2478887	-0.38	22.16	30.50	30.50	39522004040	31.10	31.10	39522004040
23	KODEX 코스닥150선물인버스	251340	22	3700	5	-60	-1.60	24869678	32002612	84200000	24869678	-1.60	77.71	29.54	29.54	92478544200	29.68	29.68	92478544200
24	한싹	430690	23	7280	2	200	2.82	3202136	3403425	10895327	3202136	2.82	94.09	29.39	29.39	23898331190	30.13	30.13	23898331190
25	엑스게이트	356680	24	4780	2	480	11.16	8052497	1734732	28543492	8052497	11.16	464.19	28.21	28.21	39029543780	28.61	28.61	39029543780
26	비츠로시스	054220	25	509	2	31	6.49	13484369	130551	49160599	13484369	6.49	9999.99	27.43	27.43	7572583752	30.26	30.26	7572583752
27	아이빔테크놀로지	460470	26	8370	2	820	10.86	4036535	664239	14965620	4036535	10.86	607.69	26.97	26.97	34203370960	27.31	27.31	34203370960
28	더테크놀로지	043090	27	560	5	-110	-16.42	18645609	12827554	71012752	18645609	-16.42	145.36	26.26	26.26	12146383221	30.54	30.54	12146383221
29	케이엔솔	053080	28	18460	2	480	2.67	3355566	2087061	12999807	3355566	2.67	160.78	25.81	25.81	63141510610	26.31	26.31	63141510610
30	TIGER 반도체TOP10레버리지	488080	29	6915	2	225	3.36	600997	902529	2400000	600997	3.36	66.59	25.04	25.04	4101139390	24.71	24.71	4101139390
31	웨이버스	336060	30	1601	2	96	6.38	11387300	975397	48155200	11387300	6.38	1167.45	23.65	23.65	18354160494	23.81	23.81	18354160494