KissMeData/top30/20240830/top30-avtr-20240830-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	38200	2	5450	16.64	18088420	14174094	9349954	18088420	16.64	127.62	193.46	193.46	681565323350	190.82	190.82	681565323350
3	M83	476080	2	27550	1	6350	29.95	12152545	3461100	7785000	12152545	29.95	351.12	156.10	156.10	298583020800	139.21	139.21	298583020800
4	라메디텍	462510	3	15220	2	2740	21.96	9753518	350092	8650735	9753518	21.96	2785.99	112.75	112.75	142104956930	107.93	107.93	142104956930
5	티디에스팜	464280	4	39900	2	750	1.92	6018713	4767419	5530000	6018713	1.92	126.25	108.84	108.84	256315768750	116.17	116.17	256315768750
6	아이스크림미디어	461300	5	22500	5	-9500	-29.69	13005257	0	13063433	13005257	-29.69	0.00	99.55	99.55	340780814300	115.94	115.94	340780814300
7	웨이버스	336060	6	1814	2	309	20.53	45317988	975397	48155200	45317988	20.53	4646.11	94.11	94.11	78177306808	89.50	89.50	78177306808
8	모니터랩	434480	7	5030	2	610	13.80	9154718	9953097	12253300	9154718	13.80	91.98	74.71	74.71	45663825165	74.09	74.09	45663825165
9	비스토스	419540	8	2330	2	330	16.50	15700057	1316604	22992511	15700057	16.50	1192.47	68.28	68.28	35990712175	67.18	67.18	35990712175
10	샌즈랩	411080	9	9660	2	490	5.34	10346632	12571355	15248638	10346632	5.34	82.30	67.85	67.85	104655982190	71.05	71.05	104655982190
11	ES큐브	050120	10	2335	2	478	25.74	8239607	219586	13564086	8239607	25.74	3752.34	60.75	60.75	18959342105	59.86	59.86	18959342105
12	노브랜드	145170	11	17160	2	3250	23.36	5018797	58370	9079834	5018797	23.36	8598.25	55.27	55.27	85333559100	54.77	54.77	85333559100
13	라온시큐어	042510	12	2390	2	300	14.35	30318988	4637942	56025871	30318988	14.35	653.72	54.12	54.12	75070054800	56.06	56.06	75070054800
14	플랜티넷	075130	13	3255	2	30	0.93	8966099	26002436	16622320	8966099	0.93	34.48	53.94	53.94	30850821885	57.02	57.02	30850821885
15	아이씨티케이	456010	14	10090	2	250	2.54	7036531	8380268	13212496	7036531	2.54	83.97	53.26	53.26	71607050910	53.71	53.71	71607050910
16	샤페론	378800	15	2245	2	307	15.84	15498911	1423088	30143031	15498911	15.84	1089.10	51.42	51.42	34366471168	50.78	50.78	34366471168
17	엑셀세라퓨틱스	373110	16	6390	1	1470	29.88	5608488	255844	10918462	5608488	29.88	2192.15	51.37	51.37	34310897290	49.18	49.18	34310897290
18	블루엠텍	439580	17	21600	2	500	2.37	5582325	10137083	10884589	5582325	2.37	55.07	51.29	51.29	119180200950	50.69	50.69	119180200950
19	넥스트바이오메디컬	389650	18	35700	2	750	2.15	3584819	3590634	8008066	3584819	2.15	99.84	44.77	44.77	127987914300	44.77	44.77	127987914300
20	한농화성	011500	19	19410	2	1490	8.31	6735747	3837613	15637042	6735747	8.31	175.52	43.08	43.08	133230283080	43.90	43.90	133230283080
21	광진실업	026910	20	2980	5	-165	-5.25	2516331	554493	6405405	2516331	-5.25	453.81	39.28	39.28	8966381455	46.97	46.97	8966381455
22	한선엔지니어링	452280	21	14500	2	1160	8.70	6670484	4157595	17002500	6670484	8.70	160.44	39.23	39.23	94545192230	38.35	38.35	94545192230
23	KODEX 코스닥150선물인버스	251340	22	3680	5	-80	-2.13	32525513	32002612	84200000	32525513	-2.13	101.63	38.63	38.63	120702963005	38.95	38.95	120702963005
24	지에스이	053050	23	3725	2	150	4.20	10864163	1600832	29987597	10864163	4.20	678.66	36.23	36.23	41376568280	37.04	37.04	41376568280
25	삼성공조	006660	24	15510	5	-190	-1.21	2796992	11188360	8126314	2796992	-1.21	25.00	34.42	34.42	44504208900	35.31	35.31	44504208900
26	더테크놀로지	043090	25	502	5	-168	-25.07	24023849	12827554	71012752	24023849	-25.07	187.28	33.83	33.83	14962693810	41.97	41.97	14962693810
27	한싹	430690	26	7210	2	130	1.84	3452451	3403425	10895327	3452451	1.84	101.44	31.69	31.69	25715848970	32.74	32.74	25715848970
28	TIGER 반도체TOP10레버리지	488080	27	6945	2	255	3.81	759183	902529	2400000	759183	3.81	84.12	31.63	31.63	5196649360	31.18	31.18	5196649360
29	아이빔테크놀로지	460470	28	8130	2	580	7.68	4701590	664239	14965620	4701590	7.68	707.82	31.42	31.42	39685546540	32.62	32.62	39685546540
30	엑스게이트	356680	29	4805	2	505	11.74	8564792	1734732	28543492	8564792	11.74	493.72	30.01	30.01	41478771410	30.24	30.24	41478771410
31	비츠로시스	054220	30	503	2	25	5.23	14707789	130551	49160599	14707789	5.23	9999.99	29.92	29.92	8195325920	33.14	33.14	8195325920