KissMeData/top30/20240830/top30-avtr-20240830-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	38200	2	5450	16.64	18091770	14174094	9349954	18091770	16.64	127.64	193.50	193.50	681693293350	190.86	190.86	681693293350
3	M83	476080	2	27550	1	6350	29.95	12153298	3461100	7785000	12153298	29.95	351.14	156.11	156.11	298603765950	139.22	139.22	298603765950
4	라메디텍	462510	3	15220	2	2740	21.96	9753704	350092	8650735	9753704	21.96	2786.04	112.75	112.75	142107787850	107.93	107.93	142107787850
5	티디에스팜	464280	4	39900	2	750	1.92	6027256	4767419	5530000	6027256	1.92	126.43	108.99	108.99	256656634450	116.32	116.32	256656634450
6	아이스크림미디어	461300	5	22500	5	-9500	-29.69	13015112	0	13063433	13015112	-29.69	0.00	99.63	99.63	341002551800	116.02	116.02	341002551800
7	웨이버스	336060	6	1814	2	309	20.53	45334338	975397	48155200	45334338	20.53	4647.78	94.14	94.14	78206965708	89.53	89.53	78206965708
8	모니터랩	434480	7	5030	2	610	13.80	9156814	9953097	12253300	9156814	13.80	92.00	74.73	74.73	45674368045	74.11	74.11	45674368045
9	비스토스	419540	8	2330	2	330	16.50	15701793	1316604	22992511	15701793	16.50	1192.60	68.29	68.29	35994757055	67.19	67.19	35994757055
10	샌즈랩	411080	9	9660	2	490	5.34	10348353	12571355	15248638	10348353	5.34	82.32	67.86	67.86	104672607050	71.06	71.06	104672607050
11	ES큐브	050120	10	2335	2	478	25.74	8244479	219586	13564086	8244479	25.74	3754.56	60.78	60.78	18970718225	59.90	59.90	18970718225
12	노브랜드	145170	11	17160	2	3250	23.36	5020745	58370	9079834	5020745	23.36	8601.58	55.30	55.30	85366986780	54.79	54.79	85366986780
13	라온시큐어	042510	12	2390	2	300	14.35	30339231	4637942	56025871	30339231	14.35	654.15	54.15	54.15	75118435570	56.10	56.10	75118435570
14	플랜티넷	075130	13	3255	2	30	0.93	8966233	26002436	16622320	8966233	0.93	34.48	53.94	53.94	30851258055	57.02	57.02	30851258055
15	아이씨티케이	456010	14	10090	2	250	2.54	7041712	8380268	13212496	7041712	2.54	84.03	53.30	53.30	71659327200	53.75	53.75	71659327200
16	샤페론	378800	15	2245	2	307	15.84	15511063	1423088	30143031	15511063	15.84	1089.96	51.46	51.46	34393752408	50.82	50.82	34393752408
17	엑셀세라퓨틱스	373110	16	6390	1	1470	29.88	5608494	255844	10918462	5608494	29.88	2192.15	51.37	51.37	34310935630	49.18	49.18	34310935630
18	블루엠텍	439580	17	21600	2	500	2.37	5585781	10137083	10884589	5585781	2.37	55.10	51.32	51.32	119254850550	50.72	50.72	119254850550
19	넥스트바이오메디컬	389650	18	35700	2	750	2.15	3594990	3590634	8008066	3594990	2.15	100.12	44.89	44.89	128351019000	44.90	44.90	128351019000
20	한농화성	011500	19	19410	2	1490	8.31	6735970	3837613	15637042	6735970	8.31	175.52	43.08	43.08	133234611510	43.90	43.90	133234611510
21	한선엔지니어링	452280	20	14500	2	1160	8.70	6693100	4157595	17002500	6693100	8.70	160.98	39.37	39.37	94873124230	38.48	38.48	94873124230
22	광진실업	026910	21	2980	5	-165	-5.25	2516857	554493	6405405	2516857	-5.25	453.90	39.29	39.29	8967948935	46.98	46.98	8967948935
23	KODEX 코스닥150선물인버스	251340	22	3680	5	-80	-2.13	32544201	32002612	84200000	32544201	-2.13	101.69	38.65	38.65	120771734845	38.98	38.98	120771734845
24	지에스이	053050	23	3725	2	150	4.20	10869460	1600832	29987597	10869460	4.20	678.99	36.25	36.25	41396299605	37.06	37.06	41396299605
25	삼성공조	006660	24	15510	5	-190	-1.21	2797331	11188360	8126314	2797331	-1.21	25.00	34.42	34.42	44509466790	35.31	35.31	44509466790
26	더테크놀로지	043090	25	502	5	-168	-25.07	24030280	12827554	71012752	24030280	-25.07	187.33	33.84	33.84	14965922172	41.98	41.98	14965922172
27	한싹	430690	26	7210	2	130	1.84	3453824	3403425	10895327	3453824	1.84	101.48	31.70	31.70	25725748300	32.75	32.75	25725748300
28	TIGER 반도체TOP10레버리지	488080	27	6945	2	255	3.81	759183	902529	2400000	759183	3.81	84.12	31.63	31.63	5196649360	31.18	31.18	5196649360
29	아이빔테크놀로지	460470	28	8130	2	580	7.68	4709857	664239	14965620	4709857	7.68	709.06	31.47	31.47	39752757250	32.67	32.67	39752757250
30	엑스게이트	356680	29	4805	2	505	11.74	8566510	1734732	28543492	8566510	11.74	493.82	30.01	30.01	41487026400	30.25	30.25	41487026400
31	비츠로시스	054220	30	503	2	25	5.23	14713251	130551	49160599	14713251	5.23	9999.99	29.93	29.93	8198073306	33.15	33.15	8198073306