KissMeData/top30/20240830/top30-avtr-20240830-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	38200	2	5450	16.64	18157841	14174094	9349954	18157841	16.64	128.11	194.20	194.20	684180614300	191.56	191.56	684180614300
3	M83	476080	2	27550	1	6350	29.95	12153912	3461100	7785000	12153912	29.95	351.16	156.12	156.12	298620681650	139.23	139.23	298620681650
4	라메디텍	462510	3	15220	2	2740	21.96	9806296	350092	8650735	9806296	21.96	2801.06	113.36	113.36	142908442620	108.54	108.54	142908442620
5	티디에스팜	464280	4	39900	2	750	1.92	6046092	4767419	5530000	6046092	1.92	126.82	109.33	109.33	257406311800	116.66	116.66	257406311800
6	아이스크림미디어	461300	5	22500	5	-9500	-29.69	13086635	0	13063433	13086635	-29.69	0.00	100.18	100.18	342596855000	116.56	116.56	342596855000
7	웨이버스	336060	6	1814	2	309	20.53	46442356	975397	48155200	46442356	20.53	4761.38	96.44	96.44	80253783700	91.87	91.87	80253783700
8	모니터랩	434480	7	5030	2	610	13.80	9181899	9953097	12253300	9181899	13.80	92.25	74.93	74.93	45800607485	74.31	74.31	45800607485
9	비스토스	419540	8	2330	2	330	16.50	15886574	1316604	22992511	15886574	16.50	1206.63	69.09	69.09	36438660855	68.02	68.02	36438660855
10	샌즈랩	411080	9	9660	2	490	5.34	10371822	12571355	15248638	10371822	5.34	82.50	68.02	68.02	104900261210	71.21	71.21	104900261210
11	ES큐브	050120	10	2335	2	478	25.74	8256458	219586	13564086	8256458	25.74	3760.01	60.87	60.87	18998418915	59.98	59.98	18998418915
12	노브랜드	145170	11	17160	2	3250	23.36	5039997	58370	9079834	5039997	23.36	8634.57	55.51	55.51	85697888340	55.00	55.00	85697888340
13	라온시큐어	042510	12	2390	2	300	14.35	30383405	4637942	56025871	30383405	14.35	655.11	54.23	54.23	75223788060	56.18	56.18	75223788060
14	플랜티넷	075130	13	3255	2	30	0.93	8987743	26002436	16622320	8987743	0.93	34.57	54.07	54.07	30921705970	57.15	57.15	30921705970
15	아이씨티케이	456010	14	10090	2	250	2.54	7061204	8380268	13212496	7061204	2.54	84.26	53.44	53.44	71853725250	53.90	53.90	71853725250
16	블루엠텍	439580	15	21600	2	500	2.37	5606185	10137083	10884589	5606185	2.37	55.30	51.51	51.51	119693632100	50.91	50.91	119693632100
17	샤페론	378800	16	2245	2	307	15.84	15525027	1423088	30143031	15525027	15.84	1090.94	51.50	51.50	34425054693	50.87	50.87	34425054693
18	엑셀세라퓨틱스	373110	17	6390	1	1470	29.88	5608920	255844	10918462	5608920	29.88	2192.32	51.37	51.37	34313657770	49.18	49.18	34313657770
19	넥스트바이오메디컬	389650	18	35700	2	750	2.15	3617575	3590634	8008066	3617575	2.15	100.75	45.17	45.17	129155045500	45.18	45.18	129155045500
20	한농화성	011500	19	19410	2	1490	8.31	6750928	3837613	15637042	6750928	8.31	175.91	43.17	43.17	133526528150	43.99	43.99	133526528150
21	한선엔지니어링	452280	20	14500	2	1160	8.70	6754188	4157595	17002500	6754188	8.70	162.45	39.72	39.72	95749006400	38.84	38.84	95749006400
22	광진실업	026910	21	2980	5	-165	-5.25	2519299	554493	6405405	2519299	-5.25	454.34	39.33	39.33	8975210540	47.02	47.02	8975210540
23	KODEX 코스닥150선물인버스	251340	22	3680	5	-80	-2.13	32871596	32002612	84200000	32871596	-2.13	102.72	39.04	39.04	121979594380	39.37	39.37	121979594380
24	지에스이	053050	23	3725	2	150	4.20	10895453	1600832	29987597	10895453	4.20	680.61	36.33	36.33	41493144845	37.15	37.15	41493144845
25	삼성공조	006660	24	15510	5	-190	-1.21	2805218	11188360	8126314	2805218	-1.21	25.07	34.52	34.52	44631193500	35.41	35.41	44631193500
26	더테크놀로지	043090	25	502	5	-168	-25.07	24263901	12827554	71012752	24263901	-25.07	189.15	34.17	34.17	15090066522	42.33	42.33	15090066522
27	한싹	430690	26	7210	2	130	1.84	3584306	3403425	10895327	3584306	1.84	105.31	32.90	32.90	26703926480	33.99	33.99	26703926480
28	TIGER 반도체TOP10레버리지	488080	27	6945	2	255	3.81	759259	902529	2400000	759259	3.81	84.13	31.64	31.64	5197176800	31.18	31.18	5197176800
29	아이빔테크놀로지	460470	28	8130	2	580	7.68	4717844	664239	14965620	4717844	7.68	710.26	31.52	31.52	39817417720	32.73	32.73	39817417720
30	엑스게이트	356680	29	4805	2	505	11.74	8578032	1734732	28543492	8578032	11.74	494.49	30.05	30.05	41542220110	30.29	30.29	41542220110
31	비츠로시스	054220	30	503	2	25	5.23	14726076	130551	49160599	14726076	5.23	9999.99	29.96	29.96	8204521197	33.18	33.18	8204521197