KissMeData/top30/20240830/top30-tv-20240830-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	40500	2	7750	23.66	13373666	14174094	9349954	13373666	23.66	94.35	143.03	143.03	498702616550	131.70	131.70	498702616550
3	유한양행	000100	2	138900	2	1800	1.31	3140510	11366464	80209064	3140510	1.31	27.63	3.92	3.92	427689194000	3.84	3.84	427689194000
4	SK하이닉스	000660	3	172800	2	3100	1.83	2361704	8284585	728002365	2361704	1.83	28.51	0.32	0.32	405474715900	0.32	0.32	405474715900
5	삼성전자	005930	4	74600	2	600	0.81	5279425	16884480	5969782550	5279425	0.81	31.27	0.09	0.09	393667799100	0.09	0.09	393667799100
6	아이스크림미디어	461300	5	24850	5	-7150	-22.34	8698845	0	13063433	8698845	-22.34	0.00	66.59	66.59	236551728350	72.87	72.87	236551728350
7	HLB	028300	6	90800	2	5700	6.70	2560229	1017314	130845364	2560229	6.70	251.67	1.96	1.96	231043647600	1.94	1.94	231043647600
8	KODEX 레버리지	122630	7	18200	2	185	1.03	8845109	17487204	113250000	8845109	1.03	50.58	7.81	7.81	160892176065	7.81	7.81	160892176065
9	현대차	005380	8	260000	2	1500	0.58	524589	1646679	209416191	524589	0.58	31.86	0.25	0.25	137539044000	0.25	0.25	137539044000
10	에이비엘바이오	298380	9	34500	2	550	1.62	3881301	15995123	48047789	3881301	1.62	24.27	8.08	8.08	135135597300	8.15	8.15	135135597300
11	KODEX 200선물인버스2X	252670	10	2050	5	-20	-0.97	65878259	153744576	670300000	65878259	-0.97	42.85	9.83	9.83	134925271390	9.82	9.82	134925271390
12	한화오션	042660	11	34800	2	2100	6.42	3769197	1516173	306413394	3769197	6.42	248.60	1.23	1.23	129393604150	1.21	1.21	129393604150
13	TIGER 미국S&P500	360750	12	18635	2	110	0.59	6920145	10859330	233300000	6920145	0.59	63.73	2.97	2.97	128856397285	2.96	2.96	128856397285
14	알테오젠	196170	13	309500	5	-6000	-1.90	405326	686421	53148528	405326	-1.90	59.05	0.76	0.76	126521468500	0.77	0.77	126521468500
15	한국가스공사	036460	14	52100	2	1800	3.58	2232592	2504351	92313000	2232592	3.58	89.15	2.42	2.42	115039328100	2.39	2.39	115039328100
16	한농화성	011500	15	19120	2	1200	6.70	5723030	3837613	15637042	5723030	6.70	149.13	36.60	36.60	113771642950	38.05	38.05	113771642950
17	M83	476080	16	23400	2	2200	10.38	5009280	3461100	7785000	5009280	10.38	144.73	64.35	64.35	112339052800	61.67	61.67	112339052800
18	이수스페셜티케미컬	457190	17	52200	2	1700	3.37	1838467	5685424	30208280	1838467	3.37	32.34	6.09	6.09	97205867000	6.16	6.16	97205867000
19	넥슨게임즈	225570	18	19720	5	-4530	-18.68	4714839	1291886	65845770	4714839	-18.68	364.96	7.16	7.16	95158912750	7.33	7.33	95158912750
20	블루엠텍	439580	19	21250	2	150	0.71	4424122	10137083	10884589	4424122	0.71	43.64	40.65	40.65	94560513500	40.88	40.88	94560513500
21	기아	000270	20	109600	2	3000	2.81	858208	1623481	399858417	858208	2.81	52.86	0.21	0.21	93803520100	0.21	0.21	93803520100
22	NAVER	035420	21	169500	2	4600	2.79	501229	448071	160784508	501229	2.79	111.86	0.31	0.31	84688956800	0.31	0.31	84688956800
23	KODEX 200	069500	22	36290	2	180	0.50	2247022	6493190	168700000	2247022	0.50	34.61	1.33	1.33	81522636395	1.33	1.33	81522636395
24	KODEX 코스닥150선물인버스	251340	23	3720	5	-40	-1.06	21066909	32002612	84200000	21066909	-1.06	65.83	25.02	25.02	78385442775	25.03	25.03	78385442775
25	KODEX 코스닥150레버리지	233740	24	9010	2	180	2.04	8636396	13262668	153700000	8636396	2.04	65.12	5.62	5.62	77643099885	5.61	5.61	77643099885
26	삼성SDI	006400	25	356000	5	-2500	-0.70	214781	759750	68764530	214781	-0.70	28.27	0.31	0.31	76639891500	0.31	0.31	76639891500
27	샌즈랩	411080	26	9850	2	680	7.42	7429265	12571355	15248638	7429265	7.42	59.10	48.72	48.72	75614925250	50.34	50.34	75614925250
28	한미반도체	042700	27	112900	2	1700	1.53	659593	1974828	96993634	659593	1.53	33.40	0.68	0.68	74153627500	0.68	0.68	74153627500
29	LS ELECTRIC	010120	28	168700	2	3400	2.06	431939	546604	30000000	431939	2.06	79.02	1.44	1.44	72863059700	1.44	1.44	72863059700
30	LG전자	066570	29	101000	2	3700	3.80	710966	327033	163647814	710966	3.80	217.40	0.43	0.43	72117546700	0.44	0.44	72117546700
31	라온시큐어	042510	30	2415	2	325	15.55	25934133	4637942	56025871	25934133	15.55	559.17	46.29	46.29	64496820500	47.67	47.67	64496820500