KissMeData/top30/20240830/top30-tv-20240830-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	39650	2	6900	21.07	14580120	14174094	9349954	14580120	21.07	102.86	155.94	155.94	546765274450	147.49	147.49	546765274450
3	유한양행	000100	2	139400	2	2300	1.68	3651655	11366464	80209064	3651655	1.68	32.13	4.55	4.55	498633687900	4.46	4.46	498633687900
4	삼성전자	005930	3	74500	2	500	0.68	6036637	16884480	5969782550	6036637	0.68	35.75	0.10	0.10	450078565200	0.10	0.10	450078565200
5	SK하이닉스	000660	4	173600	2	3900	2.30	2609253	8284585	728002365	2609253	2.30	31.50	0.36	0.36	448357230800	0.35	0.35	448357230800
6	아이스크림미디어	461300	5	24200	5	-7800	-24.38	10676091	0	13063433	10676091	-24.38	0.00	81.72	81.72	286235885000	90.54	90.54	286235885000
7	HLB	028300	6	90100	2	5000	5.88	2704330	1017314	130845364	2704330	5.88	265.83	2.07	2.07	244099984100	2.07	2.07	244099984100
8	M83	476080	7	26050	2	4850	22.88	8551332	3461100	7785000	8551332	22.88	247.07	109.84	109.84	202302239650	99.75	99.75	202302239650
9	KODEX 레버리지	122630	8	18190	2	175	0.97	9944692	17487204	113250000	9944692	0.97	56.87	8.78	8.78	180896495420	8.78	8.78	180896495420
10	현대차	005380	9	259500	2	1000	0.39	601753	1646679	209416191	601753	0.39	36.54	0.29	0.29	157570471000	0.29	0.29	157570471000
11	KODEX 200선물인버스2X	252670	10	2050	5	-20	-0.97	74226685	153744576	670300000	74226685	-0.97	48.28	11.07	11.07	152030747270	11.06	11.06	152030747270
12	TIGER 미국S&P500	360750	11	18635	2	110	0.59	8006436	10859330	233300000	8006436	0.59	73.73	3.43	3.43	149101278345	3.43	3.43	149101278345
13	알테오젠	196170	12	315000	5	-500	-0.16	476889	686421	53148528	476889	-0.16	69.47	0.90	0.90	148901668000	0.89	0.89	148901668000
14	에이비엘바이오	298380	13	34600	2	650	1.91	4180956	15995123	48047789	4180956	1.91	26.14	8.70	8.70	145514490350	8.75	8.75	145514490350
15	한화오션	042660	14	34800	2	2100	6.42	4078804	1516173	306413394	4078804	6.42	269.02	1.33	1.33	140188615750	1.31	1.31	140188615750
16	한국가스공사	036460	15	52300	2	2000	3.98	2504283	2504351	92313000	2504283	3.98	100.00	2.71	2.71	129180362800	2.68	2.68	129180362800
17	한농화성	011500	16	19130	2	1210	6.75	6101859	3837613	15637042	6101859	6.75	159.00	39.02	39.02	121026319270	40.46	40.46	121026319270
18	이수스페셜티케미컬	457190	17	52600	2	2100	4.16	1998690	5685424	30208280	1998690	4.16	35.15	6.62	6.62	105661766600	6.65	6.65	105661766600
19	넥슨게임즈	225570	18	19480	5	-4770	-19.67	5164329	1291886	65845770	5164329	-19.67	399.75	7.84	7.84	103937547360	8.10	8.10	103937547360
20	기아	000270	19	109200	2	2600	2.44	932624	1623481	399858417	932624	2.44	57.45	0.23	0.23	101946156600	0.23	0.23	101946156600
21	블루엠텍	439580	20	21250	2	150	0.71	4693326	10137083	10884589	4693326	0.71	46.30	43.12	43.12	100288075300	43.36	43.36	100288075300
22	NAVER	035420	21	169300	2	4400	2.67	553516	448071	160784508	553516	2.67	123.53	0.34	0.34	93556115500	0.34	0.34	93556115500
23	샌즈랩	411080	22	10090	2	920	10.03	9150419	12571355	15248638	9150419	10.03	72.79	60.01	60.01	93063155750	60.49	60.49	93063155750
24	KODEX 200	069500	23	36275	2	165	0.46	2524730	6493190	168700000	2524730	0.46	38.88	1.50	1.50	91597821170	1.50	1.50	91597821170
25	KODEX 코스닥150레버리지	233740	24	9060	2	230	2.60	9932042	13262668	153700000	9932042	2.60	74.89	6.46	6.46	89359974010	6.42	6.42	89359974010
26	LS ELECTRIC	010120	25	169300	2	4000	2.42	515754	546604	30000000	515754	2.42	94.36	1.72	1.72	87082020800	1.71	1.71	87082020800
27	KODEX 코스닥150선물인버스	251340	26	3710	5	-50	-1.33	23089046	32002612	84200000	23089046	-1.33	72.15	27.42	27.42	85886931550	27.49	27.49	85886931550
28	삼성SDI	006400	27	355000	5	-3500	-0.98	233025	759750	68764530	233025	-0.98	30.67	0.34	0.34	83117744000	0.34	0.34	83117744000
29	한미반도체	042700	28	113000	2	1800	1.62	723000	1974828	96993634	723000	1.62	36.61	0.75	0.75	81331453200	0.74	0.74	81331453200
30	넥스트바이오메디컬	389650	29	37250	2	2300	6.58	2227056	3590634	8008066	2227056	6.58	62.02	27.81	27.81	78964495600	26.47	26.47	78964495600
31	티디에스팜	464280	30	40000	2	850	2.17	1940251	4767419	5530000	1940251	2.17	40.70	35.09	35.09	76867353900	34.75	34.75	76867353900