KissMeData/top30/20240830/top30-tv-20240830-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	140800	2	3700	2.70	5263397	11366464	80209064	5263397	2.70	46.31	6.56	6.56	725464609200	6.42	6.42	725464609200
3	이엔셀	456070	2	38100	2	5350	16.34	17999473	14174094	9349954	17999473	16.34	126.99	192.51	192.51	678167547950	190.37	190.37	678167547950
4	삼성전자	005930	3	74800	2	800	1.08	8456928	16884480	5969782550	8456928	1.08	50.09	0.14	0.14	630703091200	0.14	0.14	630703091200
5	SK하이닉스	000660	4	174400	2	4700	2.77	3577201	8284585	728002365	3577201	2.77	43.18	0.49	0.49	617232605800	0.49	0.49	617232605800
6	아이스크림미디어	461300	5	22550	5	-9450	-29.53	12937209	0	13063433	12937209	-29.53	0.00	99.03	99.03	339249734300	115.16	115.16	339249734300
7	M83	476080	6	27550	1	6350	29.95	12147233	3461100	7785000	12147233	29.95	350.96	156.03	156.03	298436675200	139.15	139.15	298436675200
8	HLB	028300	7	89800	2	4700	5.52	3020855	1017314	130845364	3020855	5.52	296.94	2.31	2.31	272516005600	2.32	2.32	272516005600
9	티디에스팜	464280	8	39900	2	750	1.92	5982769	4767419	5530000	5982769	1.92	125.49	108.19	108.19	254881603150	115.52	115.52	254881603150
10	KODEX 레버리지	122630	9	18250	2	235	1.30	13028487	17487204	113250000	13028487	1.30	74.50	11.50	11.50	237170220245	11.48	11.48	237170220245
11	알테오젠	196170	10	322000	2	6500	2.06	702163	686421	53148528	702163	2.06	102.29	1.32	1.32	220695964000	1.29	1.29	220695964000
12	현대차	005380	11	258000	5	-500	-0.19	804335	1646679	209416191	804335	-0.19	48.85	0.38	0.38	209892401500	0.39	0.39	209892401500
13	TIGER 미국S&P500	360750	12	18660	2	135	0.73	11194616	10859330	233300000	11194616	0.73	103.09	4.80	4.80	208532625315	4.79	4.79	208532625315
14	KODEX 200선물인버스2X	252670	13	2040	5	-30	-1.45	100704663	153744576	670300000	100704663	-1.45	65.50	15.02	15.02	206046425500	15.07	15.07	206046425500
15	한국가스공사	036460	14	52000	2	1700	3.38	3445517	2504351	92313000	3445517	3.38	137.58	3.73	3.73	178349800700	3.72	3.72	178349800700
16	에이비엘바이오	298380	15	34700	2	750	2.21	5032341	15995123	48047789	5032341	2.21	31.46	10.47	10.47	174834262850	10.49	10.49	174834262850
17	한화오션	042660	16	34500	2	1800	5.50	4766742	1516173	306413394	4766742	5.50	314.39	1.56	1.56	163952295850	1.55	1.55	163952295850
18	KODEX 200	069500	17	36345	2	235	0.65	4082089	6493190	168700000	4082089	0.65	62.87	2.42	2.42	148199551175	2.42	2.42	148199551175
19	LS ELECTRIC	010120	18	170600	2	5300	3.21	850273	546604	30000000	850273	3.21	155.56	2.83	2.83	143523117000	2.80	2.80	143523117000
20	라메디텍	462510	19	15070	2	2590	20.75	9689628	350092	8650735	9689628	20.75	2767.74	112.01	112.01	141132551130	108.26	108.26	141132551130
21	기아	000270	20	108200	2	1600	1.50	1265178	1623481	399858417	1265178	1.50	77.93	0.32	0.32	138191218900	0.32	0.32	138191218900
22	넥슨게임즈	225570	21	19240	5	-5010	-20.66	6877116	1291886	65845770	6877116	-20.66	532.33	10.44	10.44	137088686830	10.82	10.82	137088686830
23	한농화성	011500	22	19390	2	1470	8.20	6699964	3837613	15637042	6699964	8.20	174.59	42.85	42.85	132535735050	43.71	43.71	132535735050
24	넥스트바이오메디컬	389650	23	35800	2	850	2.43	3546209	3590634	8008066	3546209	2.43	98.76	44.28	44.28	126609537300	44.16	44.16	126609537300
25	이수스페셜티케미컬	457190	24	53600	2	3100	6.14	2385264	5685424	30208280	2385264	6.14	41.95	7.90	7.90	126191708200	7.79	7.79	126191708200
26	NAVER	035420	25	169200	2	4300	2.61	737986	448071	160784508	737986	2.61	164.70	0.46	0.46	124860115400	0.46	0.46	124860115400
27	KODEX 코스닥150레버리지	233740	26	9170	2	340	3.85	13774316	13262668	153700000	13774316	3.85	103.86	8.96	8.96	124436567665	8.83	8.83	124436567665
28	블루엠텍	439580	27	21450	2	350	1.66	5482940	10137083	10884589	5482940	1.66	54.09	50.37	50.37	117033484950	50.13	50.13	117033484950
29	KODEX 코스닥150선물인버스	251340	28	3680	5	-80	-2.13	31198760	32002612	84200000	31198760	-2.13	97.49	37.05	37.05	115820511965	37.38	37.38	115820511965
30	한미반도체	042700	29	114300	2	3100	2.79	976716	1974828	96993634	976716	2.79	49.46	1.01	1.01	110223470600	0.99	0.99	110223470600
31	셀트리온	068270	30	202500	2	3500	1.76	519057	519928	217021190	519057	1.76	99.83	0.24	0.24	105134841000	0.24	0.24	105134841000