KissMeData/top30/20240830/top30-vir-20240830-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	히어로즈 24-09 회사채(AA-이상)액티브	464230	1	51825	3	0	0.00	2301	3	2490000	2301	0.00	9999.99	0.09	0.09	119227825	0.09	0.09	119227825
3	RISE 25-06 은행채(AA+이상)액티브	483230	2	50415	3	0	0.00	55012	81	3046000	55012	0.00	9999.99	1.81	1.81	2773429980	1.81	1.81	2773429980
4	SOL 종합채권(AA-이상)액티브	436140	3	110000	2	25	0.02	3186	5	6510000	3186	0.02	9999.99	0.05	0.05	350445960	0.05	0.05	350445960
5	DAISHIN343 AI반도체&인프라액티브	486240	4	8315	2	35	0.42	191060	351	5800000	191060	0.42	9999.99	3.29	3.29	1592244550	3.30	3.30	1592244550
6	ACE 일본반도체	469160	5	11965	2	115	0.97	98654	279	3000000	98654	0.97	9999.99	3.29	3.29	1178379710	3.28	3.28	1178379710
7	UNICORN 생성형AI강소기업액티브	470310	6	7815	2	20	0.26	256703	1279	7900000	256703	0.26	9999.99	3.25	3.25	2014433405	3.26	3.26	2014433405
8	KOSEF 글로벌퓨처모빌리티	394350	7	10130	5	-15	-0.15	1624	10	2800000	1624	-0.15	9999.99	0.06	0.06	16368765	0.06	0.06	16368765
9	신한 인버스 콩 선물 ETN(H)	Q500024	8	7910	5	-155	-1.92	3459	25	2000000	3459	-1.92	9999.99	0.17	0.17	27499010	0.17	0.17	27499010
10	FOCUS ESG리더스	285690	9	11065	2	35	0.32	120	1	750000	120	0.32	9999.99	0.02	0.02	1327820	0.02	0.02	1327820
11	하나31호스팩	469900	10	2055	5	-10	-0.48	39364	354	5605000	39364	-0.48	9999.99	0.70	0.70	80719230	0.70	0.70	80719230
12	PLUS KOFR금리	453010	11	105225	2	5	0.00	15826	144	1032000	15826	0.00	9999.99	1.53	1.53	1665368385	1.53	1.53	1665368385
13	KB 인버스 KOSPI 200 선물 ETN	Q580029	12	10540	5	-120	-1.13	202	2	700000	202	-1.13	9999.99	0.03	0.03	2129130	0.03	0.03	2129130
14	TIGER 한중반도체(합성)	449690	13	11975	2	160	1.35	100	1	850000	100	1.35	9999.99	0.01	0.01	1197500	0.01	0.01	1197500
15	비츠로시스	054220	14	511	2	33	6.90	12616043	130551	49160599	12616043	6.90	9663.69	25.66	25.66	7131860598	28.39	28.39	7131860598
16	RISE 차이나H선물인버스(H)	291680	15	11935	5	-220	-1.81	4560	52	500000	4560	-1.81	8769.23	0.91	0.91	55092105	0.92	0.92	55092105
17	넵튠	217270	16	6590	2	880	15.41	996299	14002	46612150	996299	15.41	7115.41	2.14	2.14	6469042800	2.11	2.11	6469042800
18	노브랜드	145170	17	17330	2	3420	24.59	3661826	58370	9079834	3661826	24.59	6273.47	40.33	40.33	61701570170	39.21	39.21	61701570170
19	TIGER 한중전기차(합성)	449680	18	7555	2	175	2.37	57	1	950000	57	2.37	5700.00	0.01	0.01	430605	0.01	0.01	430605
20	공구우먼	366030	19	4985	2	615	14.07	2081332	37829	22653850	2081332	14.07	5501.95	9.19	9.19	10523091080	9.32	9.32	10523091080
21	씨싸이트	109670	20	11660	2	1480	14.54	1019412	18551	5836602	1019412	14.54	5495.19	17.47	17.47	11816372370	17.36	17.36	11816372370
22	KOSEF 글로벌디지털경제	394340	21	10390	2	5	0.05	90	2	500000	90	0.05	4500.00	0.02	0.02	935150	0.02	0.02	935150
23	삼성 S&P500 ETN	Q530112	22	13390	2	20	0.15	685	16	1000000	685	0.15	4281.25	0.07	0.07	9172245	0.07	0.07	9172245
24	PLUS 머니마켓액티브	477050	23	50875	2	10	0.02	82475	1956	5364000	82475	0.02	4216.51	1.54	1.54	4195498450	1.54	1.54	4195498450
25	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	24	16115	2	165	1.03	6213	152	4000000	6213	1.03	4087.50	0.16	0.16	99905355	0.15	0.15	99905355
26	브리지텍	064480	25	6470	2	370	6.07	1300993	32003	11952500	1300993	6.07	4065.22	10.88	10.88	8735533140	11.30	11.30	8735533140
27	삼성 레버리지 항셍테크 ETN(H) B	Q530119	26	19330	2	1160	6.38	4176	106	1000000	4176	6.38	3939.62	0.42	0.42	79822585	0.41	0.41	79822585
28	RISE 유로스탁스50(H)	379790	27	13715	2	165	1.22	5235	152	600000	5235	1.22	3444.08	0.87	0.87	71764805	0.87	0.87	71764805
29	대신 레버리지 코스닥 150 선물 ETN	Q510026	28	30130	2	1120	3.86	60	2	1000000	60	3.86	3000.00	0.01	0.01	1803265	0.01	0.01	1803265
30	ES큐브	050120	29	2260	2	403	21.70	6288729	219586	13564086	6288729	21.70	2863.90	46.36	46.36	14415222255	47.02	47.02	14415222255
31	KODEX 미국S&P500에너지(합성)	218420	30	14000	2	115	0.83	42388	1506	3274000	42388	0.83	2814.61	1.29	1.29	593412925	1.29	1.29	593412925