KissMeData/top30/20240830/top30-vir-20240830-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 종합채권(AA-이상)액티브	436140	1	110040	2	65	0.06	6470	5	6510000	6470	0.06	9999.99	0.10	0.10	711723965	0.10	0.10	711723965
3	히어로즈 24-09 회사채(AA-이상)액티브	464230	2	51830	2	5	0.01	3311	3	2490000	3311	0.01	9999.99	0.13	0.13	171576125	0.13	0.13	171576125
4	DAISHIN343 AI반도체&인프라액티브	486240	3	8370	2	90	1.09	327106	351	5800000	327106	1.09	9999.99	5.64	5.64	2727224040	5.62	5.62	2727224040
5	RISE 25-06 은행채(AA+이상)액티브	483230	4	50420	2	5	0.01	55014	81	3046000	55014	0.01	9999.99	1.81	1.81	2773530820	1.81	1.81	2773530820
6	ACE 일본반도체	469160	5	11865	2	15	0.13	160356	279	3000000	160356	0.13	9999.99	5.35	5.35	1912796685	5.37	5.37	1912796685
7	UNICORN 생성형AI강소기업액티브	470310	6	7885	2	90	1.15	485440	1279	7900000	485440	1.15	9999.99	6.14	6.14	3810476125	6.12	6.12	3810476125
8	KOSEF 글로벌퓨처모빌리티	394350	7	10130	5	-15	-0.15	1624	10	2800000	1624	-0.15	9999.99	0.06	0.06	16368765	0.06	0.06	16368765
9	신한 인버스 콩 선물 ETN(H)	Q500024	8	7910	5	-155	-1.92	3469	25	2000000	3469	-1.92	9999.99	0.17	0.17	27578110	0.17	0.17	27578110
10	하나31호스팩	469900	9	2055	5	-10	-0.48	47465	354	5605000	47465	-0.48	9999.99	0.85	0.85	97336745	0.85	0.85	97336745
11	KB 인버스 KOSPI 200 선물 ETN	Q580029	10	10560	5	-100	-0.94	259	2	700000	259	-0.94	9999.99	0.04	0.04	2731050	0.04	0.04	2731050
12	넵튠	217270	11	6200	2	490	8.58	1789951	14002	46612150	1789951	8.58	9999.99	3.84	3.84	11597956270	4.01	4.01	11597956270
13	RISE 차이나H선물인버스(H)	291680	12	11880	5	-275	-2.26	6629	52	500000	6629	-2.26	9999.99	1.33	1.33	79647535	1.34	1.34	79647535
14	PLUS KOFR금리	453010	13	105230	2	10	0.01	17797	144	1032000	17797	0.01	9999.99	1.72	1.72	1872776550	1.72	1.72	1872776550
15	FOCUS ESG리더스	285690	14	11065	2	35	0.32	120	1	750000	120	0.32	9999.99	0.02	0.02	1327820	0.02	0.02	1327820
16	비츠로시스	054220	15	508	2	30	6.28	13862040	130551	49160599	13862040	6.28	9999.99	28.20	28.20	7764856320	31.09	31.09	7764856320
17	TIGER 한중반도체(합성)	449690	16	11975	2	160	1.35	100	1	850000	100	1.35	9999.99	0.01	0.01	1197500	0.01	0.01	1197500
18	공구우먼	366030	17	4580	2	210	4.81	3091010	37829	22653850	3091010	4.81	8171.01	13.64	13.64	15356133225	14.80	14.80	15356133225
19	노브랜드	145170	18	17190	2	3280	23.58	4327602	58370	9079834	4327602	23.58	7414.09	47.66	47.66	73283191340	46.95	46.95	73283191340
20	KOSEF 글로벌디지털경제	394340	19	10400	2	15	0.14	146	2	500000	146	0.14	7300.00	0.03	0.03	1517550	0.03	0.03	1517550
21	씨싸이트	109670	20	11330	2	1150	11.30	1232700	18551	5836602	1232700	11.30	6644.92	21.12	21.12	14303892290	21.63	21.63	14303892290
22	삼성 레버리지 항셍테크 ETN(H) B	Q530119	21	19850	2	1680	9.25	6536	106	1000000	6536	9.25	6166.04	0.65	0.65	126225200	0.64	0.64	126225200
23	RISE 유로스탁스50(H)	379790	22	13715	2	165	1.22	8877	152	600000	8877	1.22	5840.13	1.48	1.48	121693745	1.48	1.48	121693745
24	메리츠 미국채30년 ETN(H)	Q610037	23	8240	5	-35	-0.42	3552	62	5000000	3552	-0.42	5729.03	0.07	0.07	29268920	0.07	0.07	29268920
25	TIGER 한중전기차(합성)	449680	24	7555	2	175	2.37	57	1	950000	57	2.37	5700.00	0.01	0.01	430605	0.01	0.01	430605
26	KODEX 미국S&P500에너지(합성)	218420	25	14040	2	155	1.12	82412	1506	3274000	82412	1.12	5472.24	2.52	2.52	1154600810	2.51	2.51	1154600810
27	SOL KIS단기통안채	363510	26	108065	2	15	0.01	198	4	238000	198	0.01	4950.00	0.08	0.08	21396395	0.08	0.08	21396395
28	브리지텍	064480	27	6490	2	390	6.39	1403303	32003	11952500	1403303	6.39	4384.91	11.74	11.74	9395116620	12.11	12.11	9395116620
29	삼성 S&P500 ETN	Q530112	28	13420	2	50	0.37	694	16	1000000	694	0.37	4337.50	0.07	0.07	9293025	0.07	0.07	9293025
30	PLUS 머니마켓액티브	477050	29	50870	2	5	0.01	82612	1956	5364000	82612	0.01	4223.52	1.54	1.54	4202467640	1.54	1.54	4202467640
31	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	30	16115	2	165	1.03	6213	152	4000000	6213	1.03	4087.50	0.16	0.16	99905355	0.15	0.15	99905355