KissMeData/top30/20240830/top30-vir-20240830-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 종합채권(AA-이상)액티브	436140	1	110115	2	140	0.13	8109	5	6510000	8109	0.13	9999.99	0.12	0.12	892163775	0.12	0.12	892163775
3	히어로즈 24-09 회사채(AA-이상)액티브	464230	2	51830	2	5	0.01	3311	3	2490000	3311	0.01	9999.99	0.13	0.13	171576125	0.13	0.13	171576125
4	DAISHIN343 AI반도체&인프라액티브	486240	3	8385	2	105	1.27	378518	351	5800000	378518	1.27	9999.99	6.53	6.53	3157919755	6.49	6.49	3157919755
5	ACE 일본반도체	469160	4	11900	2	50	0.42	193355	279	3000000	193355	0.42	9999.99	6.45	6.45	2304516645	6.46	6.46	2304516645
6	RISE 25-06 은행채(AA+이상)액티브	483230	5	50420	2	5	0.01	55014	81	3046000	55014	0.01	9999.99	1.81	1.81	2773530820	1.81	1.81	2773530820
7	KOSEF 글로벌퓨처모빌리티	394350	6	10130	5	-15	-0.15	5505	10	2800000	5505	-0.15	9999.99	0.20	0.20	55683395	0.20	0.20	55683395
8	UNICORN 생성형AI강소기업액티브	470310	7	7915	2	120	1.54	593778	1279	7900000	593778	1.54	9999.99	7.52	7.52	4666128205	7.46	7.46	4666128205
9	PLUS KOFR금리	453010	8	105230	2	10	0.01	27961	144	1032000	27961	0.01	9999.99	2.71	2.71	2942332650	2.71	2.71	2942332650
10	하나31호스팩	469900	9	2060	5	-5	-0.24	50120	354	5605000	50120	-0.24	9999.99	0.89	0.89	102792695	0.89	0.89	102792695
11	신한 인버스 콩 선물 ETN(H)	Q500024	10	7940	5	-125	-1.55	3470	25	2000000	3470	-1.55	9999.99	0.17	0.17	27586050	0.17	0.17	27586050
12	FOCUS ESG리더스	285690	11	11120	2	90	0.82	133	1	750000	133	0.82	9999.99	0.02	0.02	1472105	0.02	0.02	1472105
13	넵튠	217270	12	6240	2	530	9.28	1840970	14002	46612150	1840970	9.28	9999.99	3.95	3.95	11915864640	4.10	4.10	11915864640
14	KB 인버스 KOSPI 200 선물 ETN	Q580029	13	10560	5	-100	-0.94	259	2	700000	259	-0.94	9999.99	0.04	0.04	2731050	0.04	0.04	2731050
15	RISE 차이나H선물인버스(H)	291680	14	11825	5	-330	-2.71	6666	52	500000	6666	-2.71	9999.99	1.33	1.33	80085230	1.35	1.35	80085230
16	비츠로시스	054220	15	504	2	26	5.44	14627341	130551	49160599	14627341	5.44	9999.99	29.75	29.75	8154860576	32.91	32.91	8154860576
17	KODEX 미국S&P500에너지(합성)	218420	16	14125	2	240	1.73	167982	1506	3274000	167982	1.73	9999.99	5.13	5.13	2361221560	5.11	5.11	2361221560
18	SOL KIS단기통안채	363510	17	108060	2	10	0.01	446	4	238000	446	0.01	9999.99	0.19	0.19	48195895	0.19	0.19	48195895
19	TIGER 한중반도체(합성)	449690	18	11975	2	160	1.35	100	1	850000	100	1.35	9999.99	0.01	0.01	1197500	0.01	0.01	1197500
20	공구우먼	366030	19	4645	2	275	6.29	3445069	37829	22653850	3445069	6.29	9106.95	15.21	15.21	17022016025	16.18	16.18	17022016025
21	KODEX 미국S&P500유틸리티	463640	20	11840	2	165	1.41	120829	1361	1350000	120829	1.41	8877.96	8.95	8.95	1427558130	8.93	8.93	1427558130
22	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	21	16130	2	180	1.13	13170	152	4000000	13170	1.13	8664.47	0.33	0.33	211879005	0.33	0.33	211879005
23	노브랜드	145170	22	17360	2	3450	24.80	4971407	58370	9079834	4971407	24.80	8517.06	54.75	54.75	84520346700	53.62	53.62	84520346700
24	KOSEF 글로벌디지털경제	394340	23	10410	2	25	0.24	151	2	500000	151	0.24	7550.00	0.03	0.03	1569600	0.03	0.03	1569600
25	씨싸이트	109670	24	11430	2	1250	12.28	1300089	18551	5836602	1300089	12.28	7008.19	22.27	22.27	15073429720	22.59	22.59	15073429720
26	RISE 유로스탁스50(H)	379790	25	13735	2	185	1.37	10600	152	600000	10600	1.37	6973.68	1.77	1.77	145340405	1.76	1.76	145340405
27	TIGER 한중전기차(합성)	449680	26	7660	2	280	3.79	67	1	950000	67	3.79	6700.00	0.01	0.01	507160	0.01	0.01	507160
28	삼성 레버리지 항셍테크 ETN(H) B	Q530119	27	20045	2	1875	10.32	6539	106	1000000	6539	10.32	6168.87	0.65	0.65	126285265	0.63	0.63	126285265
29	메리츠 미국채30년 ETN(H)	Q610037	28	8240	5	-35	-0.42	3552	62	5000000	3552	-0.42	5729.03	0.07	0.07	29268920	0.07	0.07	29268920
30	브리지텍	064480	29	6600	2	500	8.20	1501288	32003	11952500	1501288	8.20	4691.08	12.56	12.56	10036893090	12.72	12.72	10036893090
31	웨이버스	336060	30	1796	2	291	19.34	44614600	975397	48155200	44614600	19.34	4573.99	92.65	92.65	76901360976	88.92	88.92	76901360976