KissMeData/top30/20240902/top30-atvtr-20240902-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	M83	476080	1	30600	2	3050	11.07	4141541	12155322	7785000	4141541	11.07	34.07	53.20	53.20	128065407350	53.76	53.76	128065407350
3	한싹	430690	2	8230	2	1020	14.15	5622743	3977276	10895327	5622743	14.15	141.37	51.61	51.61	46126275960	51.44	51.44	46126275960
4	엑셀세라퓨틱스	373110	3	7420	2	1030	16.12	5033762	5609215	10918462	5033762	16.12	89.74	46.10	46.10	35117703870	43.35	43.35	35117703870
5	티디에스팜	464280	4	44850	2	4950	12.41	1713601	6226479	5530000	1713601	12.41	27.52	30.99	30.99	75966363000	30.63	30.63	75966363000
6	샌즈랩	411080	5	10480	2	820	8.49	4160442	10628331	15248638	4160442	8.49	39.14	27.28	27.28	44273632110	27.70	27.70	44273632110
7	이엔셀	456070	6	39450	2	1250	3.27	2226522	18265500	9349954	2226522	3.27	12.19	23.81	23.81	87159543050	23.63	23.63	87159543050
8	브리지텍	064480	7	7220	2	570	8.57	2500092	1744544	11952500	2500092	8.57	143.31	20.92	20.92	18879219840	21.88	21.88	18879219840
9	압타머사이언스	291650	8	2550	1	586	29.84	3627354	188016	16980252	3627354	29.84	1929.28	21.36	21.36	8839287600	20.41	20.41	8839287600
10	아이스크림미디어	461300	9	24000	2	1500	6.67	2288990	13197522	13063433	2288990	6.67	17.34	17.52	17.52	55038298850	17.55	17.55	55038298850
11	RISE 2차전지TOP10인버스(합성)	465350	10	27420	5	-1230	-4.29	510499	401027	2950000	510499	-4.29	127.30	17.31	17.31	14172716670	17.52	17.52	14172716670
12	더테크놀로지	043090	11	652	1	150	29.88	12709075	24615018	71012752	12709075	29.88	51.63	17.90	17.90	7962420607	17.20	17.20	7962420607
13	모니터랩	434480	12	5230	2	200	3.98	1855587	9294703	12253300	1855587	3.98	19.96	15.14	15.14	9907205910	15.46	15.46	9907205910
14	케이쓰리아이	431190	13	9690	2	510	5.56	1132887	1229602	7486442	1132887	5.56	92.13	15.13	15.13	11055763490	15.24	15.24	11055763490
15	넥스트바이오메디컬	389650	14	37150	2	1450	4.06	1206628	3654414	8008066	1206628	4.06	33.02	15.07	15.07	44794688150	15.06	15.06	44794688150
16	경남제약	053950	15	999	2	206	25.98	5339939	370163	35593402	5339939	25.98	1442.59	15.00	15.00	5291833300	14.88	14.88	5291833300
17	RISE 일본섹터TOP4Plus	488480	16	10020	2	20	0.20	108423	80761	750000	108423	0.20	134.25	14.46	14.46	1083919380	14.42	14.42	1083919380
18	코리아나	027050	17	2955	2	400	15.66	5679000	43850	40000000	5679000	15.66	9999.99	14.20	14.20	16762541935	14.18	14.18	16762541935
19	블루엠텍	439580	18	21650	2	50	0.23	1508496	5671467	10884589	1508496	0.23	26.60	13.86	13.86	33289118500	14.13	14.13	33289118500
20	삼성공조	006660	19	16100	2	590	3.80	1127953	2846385	8126314	1127953	3.80	39.63	13.88	13.88	18071212540	13.81	13.81	18071212540
21	큐라티스	348080	20	1019	2	104	11.37	5261582	8832887	42152010	5261582	11.37	59.57	12.48	12.48	5642116194	13.14	13.14	5642116194
22	비스토스	419540	21	2375	2	45	1.93	2980427	16204148	22992511	2980427	1.93	18.39	12.96	12.96	7051812370	12.91	12.91	7051812370
23	뉴보텍	060260	22	1918	2	158	8.98	1020570	63666	8312009	1020570	8.98	1603.01	12.28	12.28	2046773565	12.84	12.84	2046773565
24	웨이버스	336060	23	1821	2	7	0.39	5994933	47225644	48155200	5994933	0.39	12.69	12.45	12.45	10883091902	12.41	12.41	10883091902
25	TIGER 200선물인버스2X	252710	24	2205	2	35	1.61	4233808	7541947	35900000	4233808	1.61	56.14	11.79	11.79	9343423760	11.80	11.80	9343423760
26	라메디텍	462510	25	15310	2	90	0.59	992415	9858792	8650735	992415	0.59	10.07	11.47	11.47	15386995210	11.62	11.62	15386995210
27	퀀텀온	227100	26	617	2	113	22.42	1755404	226154	15680614	1755404	22.42	776.20	11.19	11.19	1094285361	11.31	11.31	1094285361
28	대봉엘에스	078140	27	15780	2	480	3.14	1229721	2010364	11086579	1229721	3.14	61.17	11.09	11.09	19594125920	11.20	11.20	19594125920
29	KODEX 200선물인버스2X	252670	28	2080	2	35	1.71	72961497	104629696	665300000	72961497	1.71	69.73	10.97	10.97	151505075290	10.95	10.95	151505075290
30	오픈베이스	049480	29	2645	2	65	2.52	2961307	6541648	31422383	2961307	2.52	45.27	9.42	9.42	8018090735	9.65	9.65	8018090735
31	KODEX 코스닥150선물인버스	251340	30	3695	2	15	0.41	8599766	33502618	89300000	8599766	0.41	25.67	9.63	9.63	31789354135	9.63	9.63	31789354135