KissMeData/top30/20240902/top30-atvtr-20240902-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7620	2	1230	19.25	14555269	5609215	10918462	14555269	19.25	259.49	133.31	133.31	107432863160	129.13	129.13	107432863160
3	M83	476080	2	28650	2	1100	3.99	5568743	12155322	7785000	5568743	3.99	45.81	71.53	71.53	170210148900	76.31	76.31	170210148900
4	한싹	430690	3	8180	2	970	13.45	7242243	3977276	10895327	7242243	13.45	182.09	66.47	66.47	59322828290	66.56	66.56	59322828290
5	넥스트바이오메디컬	389650	4	40550	2	4850	13.59	4340575	3654414	8008066	4340575	13.59	118.78	54.20	54.20	169034201150	52.05	52.05	169034201150
6	티디에스팜	464280	5	42400	2	2500	6.27	2368221	6226479	5530000	2368221	6.27	38.03	42.82	42.82	103910967250	44.32	44.32	103910967250
7	삼성공조	006660	6	16330	2	820	5.29	3468371	2846385	8126314	3468371	5.29	121.85	42.68	42.68	56421513440	42.52	42.52	56421513440
8	샌즈랩	411080	7	10370	2	710	7.35	5944430	10628331	15248638	5944430	7.35	55.93	38.98	38.98	62908171250	39.78	39.78	62908171250
9	RISE 2차전지TOP10인버스(합성)	465350	8	27020	5	-1630	-5.69	1107791	401027	2950000	1107791	-5.69	276.24	37.55	37.55	30401171465	38.14	38.14	30401171465
10	이엔셀	456070	9	38250	2	50	0.13	3150635	18265500	9349954	3150635	0.13	17.25	33.70	33.70	122947576300	34.38	34.38	122947576300
11	한양증권우	001755	10	25000	2	3550	16.55	163498	29903	525000	163498	16.55	546.76	31.14	31.14	4070283400	31.01	31.01	4070283400
12	아이스크림미디어	461300	11	23700	2	1200	5.33	3434871	13197522	13063433	3434871	5.33	26.03	26.29	26.29	82860908500	26.76	26.76	82860908500
13	브리지텍	064480	12	7230	2	580	8.72	2971719	1744544	11952500	2971719	8.72	170.34	24.86	24.86	22282021500	25.78	25.78	22282021500
14	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	13	6480	2	40	0.62	656011	747869	3000000	656011	0.62	87.72	21.87	21.87	4226472105	21.74	21.74	4226472105
15	노브랜드	145170	14	17500	2	340	1.98	1866048	5076218	9079834	1866048	1.98	36.76	20.55	20.55	33090334280	20.83	20.83	33090334280
16	압타머사이언스	291650	15	2550	1	586	29.84	3665238	188016	16980252	3665238	29.84	1949.43	21.59	21.59	8935891800	20.64	20.64	8935891800
17	TIGER 200선물인버스2X	252710	16	2190	2	20	0.92	7141229	7541947	35900000	7141229	0.92	94.69	19.89	19.89	15719042790	19.99	19.99	15719042790
18	큐라티스	348080	17	952	2	37	4.04	7587055	8832887	42152010	7587055	4.04	85.90	18.00	18.00	7953262682	19.82	19.82	7953262682
19	모니터랩	434480	18	5130	2	100	1.99	2250602	9294703	12253300	2250602	1.99	24.21	18.37	18.37	11960853030	19.03	19.03	11960853030
20	블루엠텍	439580	19	21650	2	50	0.23	2029179	5671467	10884589	2029179	0.23	35.78	18.64	18.64	44486671750	18.88	18.88	44486671750
21	경남제약	053950	20	1001	2	208	26.23	6711609	370163	35593402	6711609	26.23	1813.15	18.86	18.86	6661893157	18.70	18.70	6661893157
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	10170	2	20	0.20	138276	159733	750000	138276	0.20	86.57	18.44	18.44	1410331230	18.49	18.49	1410331230
23	케이쓰리아이	431190	22	9620	2	440	4.79	1365607	1229602	7486442	1365607	4.79	111.06	18.24	18.24	13287175680	18.45	18.45	13287175680
24	코리아나	027050	23	2870	2	315	12.33	7187606	43850	40000000	7187606	12.33	9999.99	17.97	17.97	21165955060	18.44	18.44	21165955060
25	폴라리스AI	039980	24	3095	2	245	8.60	13517030	14319496	72152777	13517030	8.60	94.40	18.73	18.73	40693564560	18.22	18.22	40693564560
26	비스토스	419540	25	2350	2	20	0.86	3989359	16204148	22992511	3989359	0.86	24.62	17.35	17.35	9430298220	17.45	17.45	9430298220
27	더테크놀로지	043090	26	652	1	150	29.88	12864067	24615018	71012752	12864067	29.88	52.26	18.12	18.12	8063475391	17.42	17.42	8063475391
28	웨이버스	336060	27	1803	5	-11	-0.61	8240526	47225644	48155200	8240526	-0.61	17.45	17.11	17.11	14968942983	17.24	17.24	14968942983
29	퀀텀온	227100	28	655	1	151	29.96	2713796	226154	15680614	2713796	29.96	1199.98	17.31	17.31	1703937880	16.59	16.59	1703937880
30	라메디텍	462510	29	15200	5	-20	-0.13	1380760	9858792	8650735	1380760	-0.13	14.01	15.96	15.96	21321714200	16.22	16.22	21321714200
31	뉴보텍	060260	30	1860	2	100	5.68	1163943	63666	8312009	1163943	5.68	1828.20	14.00	14.00	2315785472	14.98	14.98	2315785472