KissMeData/top30/20240902/top30-atvtr-20240902-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7340	2	950	14.87	16219630	5609215	10918462	16219630	14.87	289.16	148.55	148.55	119873722060	149.58	149.58	119873722060
3	M83	476080	2	28950	2	1400	5.08	6024576	12155322	7785000	6024576	5.08	49.56	77.39	77.39	183353552750	81.35	81.35	183353552750
4	한싹	430690	3	8040	2	830	11.51	8237246	3977276	10895327	8237246	11.51	207.11	75.60	75.60	67425680280	76.97	76.97	67425680280
5	샌즈랩	411080	4	10940	2	1280	13.25	11305771	10628331	15248638	11305771	13.25	106.37	74.14	74.14	121818375320	73.02	73.02	121818375320
6	넥스트바이오메디컬	389650	5	45150	2	9450	26.47	6437385	3654414	8008066	6437385	26.47	176.15	80.39	80.39	260297432400	71.99	71.99	260297432400
7	티디에스팜	464280	6	46300	2	6400	16.04	3321805	6226479	5530000	3321805	16.04	53.35	60.07	60.07	146524004550	57.23	57.23	146524004550
8	삼성공조	006660	7	16190	2	680	4.38	3840921	2846385	8126314	3840921	4.38	134.94	47.27	47.27	62474190660	47.49	47.49	62474190660
9	RISE 2차전지TOP10인버스(합성)	465350	8	27030	5	-1620	-5.65	1284631	401027	2950000	1284631	-5.65	320.34	43.55	43.55	35184432070	44.12	44.12	35184432070
10	한양증권우	001755	9	23400	2	1950	9.09	212782	29903	525000	212782	9.09	711.57	40.53	40.53	5265298700	42.86	42.86	5265298700
11	이엔셀	456070	10	38300	2	100	0.26	3633694	18265500	9349954	3633694	0.26	19.89	38.86	38.86	141481422250	39.51	39.51	141481422250
12	대봉엘에스	078140	11	16090	2	790	5.16	3671939	2010364	11086579	3671939	5.16	182.65	33.12	33.12	59101177140	33.13	33.13	59101177140
13	아이스크림미디어	461300	12	23100	2	600	2.67	4081813	13197522	13063433	4081813	2.67	30.93	31.25	31.25	97818502600	32.42	32.42	97818502600
14	브리지텍	064480	13	7010	2	360	5.41	3100625	1744544	11952500	3100625	5.41	177.73	25.94	25.94	23200651510	27.69	27.69	23200651510
15	폴라리스AI	039980	14	3035	2	185	6.49	19584133	14319496	72152777	19584133	6.49	136.77	27.14	27.14	59379397675	27.12	27.12	59379397675
16	노브랜드	145170	15	17540	2	380	2.21	2053493	5076218	9079834	2053493	2.21	40.45	22.62	22.62	36367301520	22.84	22.84	36367301520
17	모니터랩	434480	16	5230	2	200	3.98	2744400	9294703	12253300	2744400	3.98	29.53	22.40	22.40	14560596860	22.72	22.72	14560596860
18	큐라티스	348080	17	930	2	15	1.64	8585636	8832887	42152010	8585636	1.64	97.20	20.37	20.37	8889429251	22.68	22.68	8889429251
19	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	18	6470	2	30	0.47	662552	747869	3000000	662552	0.47	88.59	22.09	22.09	4268998235	21.99	21.99	4268998235
20	TIGER 200선물인버스2X	252710	19	2190	2	20	0.92	7763554	7541947	35900000	7763554	0.92	102.94	21.63	21.63	17081877950	21.73	21.73	17081877950
21	유진테크놀로지	240600	20	8970	2	450	5.28	1471324	280468	6928151	1471324	5.28	524.60	21.24	21.24	13450610180	21.64	21.64	13450610180
22	블루엠텍	439580	21	21650	2	50	0.23	2271243	5671467	10884589	2271243	0.23	40.05	20.87	20.87	49737330900	21.11	21.11	49737330900
23	경남제약	053950	22	975	2	182	22.95	7252594	370163	35593402	7252594	22.95	1959.30	20.38	20.38	7198852994	20.74	20.74	7198852994
24	케이쓰리아이	431190	23	9620	2	440	4.79	1535426	1229602	7486442	1535426	4.79	124.87	20.51	20.51	14934969070	20.74	20.74	14934969070
25	압타머사이언스	291650	24	2550	1	586	29.84	3667878	188016	16980252	3667878	29.84	1950.83	21.60	21.60	8942623800	20.65	20.65	8942623800
26	코리아나	027050	25	2875	2	320	12.52	7709020	43850	40000000	7709020	12.52	9999.99	19.27	19.27	22677245165	19.72	19.72	22677245165
27	KODEX 코스닥150선물인버스	251340	26	3695	2	15	0.41	16815974	33502618	89300000	16815974	0.41	50.19	18.83	18.83	62147451710	18.83	18.83	62147451710
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	10170	2	20	0.20	138428	159733	750000	138428	0.20	86.66	18.46	18.46	1411877110	18.51	18.51	1411877110
29	웨이버스	336060	28	1800	5	-14	-0.77	8801173	47225644	48155200	8801173	-0.77	18.64	18.28	18.28	15979348134	18.44	18.44	15979348134
30	비스토스	419540	29	2340	2	10	0.43	4132934	16204148	22992511	4132934	0.43	25.51	17.98	17.98	9764873175	18.15	18.15	9764873175
31	더테크놀로지	043090	30	652	1	150	29.88	12875068	24615018	71012752	12875068	29.88	52.31	18.13	18.13	8070648043	17.43	17.43	8070648043