KissMeData/top30/20240902/top30-atvtr-20240902-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7320	2	930	14.55	16387081	5609215	10918462	16387081	14.55	292.15	150.09	150.09	121103286770	151.52	151.52	121103286770
3	M83	476080	2	29400	2	1850	6.72	6180691	12155322	7785000	6180691	6.72	50.85	79.39	79.39	187914362250	82.10	82.10	187914362250
4	한싹	430690	3	7930	2	720	9.99	8393872	3977276	10895327	8393872	9.99	211.05	77.04	77.04	68671751320	79.48	79.48	68671751320
5	샌즈랩	411080	4	10940	2	1280	13.25	11745982	10628331	15248638	11745982	13.25	110.52	77.03	77.03	126659736500	75.93	75.93	126659736500
6	넥스트바이오메디컬	389650	5	45250	2	9550	26.75	6687361	3654414	8008066	6687361	26.75	182.99	83.51	83.51	271595787800	74.95	74.95	271595787800
7	티디에스팜	464280	6	45500	2	5600	14.04	3561238	6226479	5530000	3561238	14.04	57.20	64.40	64.40	157503212600	62.60	62.60	157503212600
8	삼성공조	006660	7	16110	2	600	3.87	3861249	2846385	8126314	3861249	3.87	135.65	47.52	47.52	62801768430	47.97	47.97	62801768430
9	RISE 2차전지TOP10인버스(합성)	465350	8	27030	5	-1620	-5.65	1293362	401027	2950000	1293362	-5.65	322.51	43.84	43.84	35420520850	44.42	44.42	35420520850
10	한양증권우	001755	9	23100	2	1650	7.69	216024	29903	525000	216024	7.69	722.42	41.15	41.15	5340521500	44.04	44.04	5340521500
11	이엔셀	456070	10	38100	5	-100	-0.26	3707330	18265500	9349954	3707330	-0.26	20.30	39.65	39.65	144291572600	40.50	40.50	144291572600
12	대봉엘에스	078140	11	16360	2	1060	6.93	3848360	2010364	11086579	3848360	6.93	191.43	34.71	34.71	61979898760	34.17	34.17	61979898760
13	아이스크림미디어	461300	12	23050	2	550	2.44	4107498	13197522	13063433	4107498	2.44	31.12	31.44	31.44	98409552100	32.68	32.68	98409552100
14	브리지텍	064480	13	7030	2	380	5.71	3138917	1744544	11952500	3138917	5.71	179.93	26.26	26.26	23468636800	27.93	27.93	23468636800
15	폴라리스AI	039980	14	3035	2	185	6.49	19854463	14319496	72152777	19854463	6.49	138.65	27.52	27.52	60201218330	27.49	27.49	60201218330
16	노브랜드	145170	15	17400	2	240	1.40	2070935	5076218	9079834	2070935	1.40	40.80	22.81	22.81	36671124120	23.21	23.21	36671124120
17	모니터랩	434480	16	5200	2	170	3.38	2775624	9294703	12253300	2775624	3.38	29.86	22.65	22.65	14723320160	23.11	23.11	14723320160
18	큐라티스	348080	17	932	2	17	1.86	8649389	8832887	42152010	8649389	1.86	97.92	20.52	20.52	8948726723	22.78	22.78	8948726723
19	TIGER 200선물인버스2X	252710	18	2180	2	10	0.46	7976116	7541947	35900000	7976116	0.46	105.76	22.22	22.22	17545670580	22.42	22.42	17545670580
20	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	19	6460	2	20	0.31	662754	747869	3000000	662754	0.31	88.62	22.09	22.09	4270304160	22.03	22.03	4270304160
21	유진테크놀로지	240600	20	9010	2	490	5.75	1482289	280468	6928151	1482289	5.75	528.51	21.40	21.40	13549578690	21.71	21.71	13549578690
22	경남제약	053950	21	979	2	186	23.46	7567344	370163	35593402	7567344	23.46	2044.33	21.26	21.26	7503247242	21.53	21.53	7503247242
23	블루엠텍	439580	22	21650	2	50	0.23	2285618	5671467	10884589	2285618	0.23	40.30	21.00	21.00	50048971400	21.24	21.24	50048971400
24	케이쓰리아이	431190	23	9640	2	460	5.01	1540544	1229602	7486442	1540544	5.01	125.29	20.58	20.58	14984362880	20.76	20.76	14984362880
25	압타머사이언스	291650	24	2550	1	586	29.84	3668081	188016	16980252	3668081	29.84	1950.94	21.60	21.60	8943141450	20.65	20.65	8943141450
26	코리아나	027050	25	2870	2	315	12.33	7798766	43850	40000000	7798766	12.33	9999.99	19.50	19.50	22933989350	19.98	19.98	22933989350
27	KODEX 코스닥150선물인버스	251340	26	3690	2	10	0.27	16867365	33502618	89300000	16867365	0.27	50.35	18.89	18.89	62337317520	18.92	18.92	62337317520
28	웨이버스	336060	27	1807	5	-7	-0.39	8874033	47225644	48155200	8874033	-0.39	18.79	18.43	18.43	16110467872	18.51	18.51	16110467872
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	10170	2	20	0.20	138428	159733	750000	138428	0.20	86.66	18.46	18.46	1411877110	18.51	18.51	1411877110
30	비스토스	419540	29	2335	2	5	0.21	4157670	16204148	22992511	4157670	0.21	25.66	18.08	18.08	9822540470	18.30	18.30	9822540470
31	더테크놀로지	043090	30	652	1	150	29.88	12876211	24615018	71012752	12876211	29.88	52.31	18.13	18.13	8071393279	17.43	17.43	8071393279