KissMeData/top30/20240902/top30-atvtr-20240902-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7220	2	830	12.99	17198955	5609215	10918462	17198955	12.99	306.62	157.52	157.52	127014619240	161.12	161.12	127014619240
3	M83	476080	2	29700	2	2150	7.80	7604564	12155322	7785000	7604564	7.80	62.56	97.68	97.68	230496716350	99.69	99.69	230496716350
4	샌즈랩	411080	3	10470	2	810	8.39	12907959	10628331	15248638	12907959	8.39	121.45	84.65	84.65	139121634950	87.14	87.14	139121634950
5	티디에스팜	464280	4	48300	2	8400	21.05	5091272	6226479	5530000	5091272	21.05	81.77	92.07	92.07	230123489250	86.16	86.16	230123489250
6	한싹	430690	5	7820	2	610	8.46	8835326	3977276	10895327	8835326	8.46	222.15	81.09	81.09	72161264910	84.69	84.69	72161264910
7	넥스트바이오메디컬	389650	6	44900	2	9200	25.77	7110860	3654414	8008066	7110860	25.77	194.58	88.80	88.80	290519268950	80.80	80.80	290519268950
8	삼성공조	006660	7	16080	2	570	3.68	3979923	2846385	8126314	3979923	3.68	139.82	48.98	48.98	64709155700	49.52	49.52	64709155700
9	한양증권우	001755	8	22750	2	1300	6.06	230687	29903	525000	230687	6.06	771.45	43.94	43.94	5674657300	47.51	47.51	5674657300
10	RISE 2차전지TOP10인버스(합성)	465350	9	27025	5	-1625	-5.67	1350252	401027	2950000	1350252	-5.67	336.70	45.77	45.77	36960494560	46.36	46.36	36960494560
11	이엔셀	456070	10	38000	5	-200	-0.52	4028986	18265500	9349954	4028986	-0.52	22.06	43.09	43.09	156457617950	44.04	44.04	156457617950
12	대봉엘에스	078140	11	16210	2	910	5.95	4187358	2010364	11086579	4187358	5.95	208.29	37.77	37.77	67473142980	37.54	37.54	67473142980
13	아이스크림미디어	461300	12	23300	2	800	3.56	4252135	13197522	13063433	4252135	3.56	32.22	32.55	32.55	101764672900	33.43	33.43	101764672900
14	폴라리스AI	039980	13	3010	2	160	5.61	21069776	14319496	72152777	21069776	5.61	147.14	29.20	29.20	63872081665	29.41	29.41	63872081665
15	브리지텍	064480	14	7080	2	430	6.47	3214109	1744544	11952500	3214109	6.47	184.24	26.89	26.89	24002024510	28.36	28.36	24002024510
16	노브랜드	145170	15	17420	2	260	1.52	2370385	5076218	9079834	2370385	1.52	46.70	26.11	26.11	41947014080	26.52	26.52	41947014080
17	큐라티스	348080	16	900	5	-15	-1.64	9234886	8832887	42152010	9234886	-1.64	104.55	21.91	21.91	9484321579	25.00	25.00	9484321579
18	씨싸이트	109670	17	12940	2	1530	13.41	1418377	1317009	5836602	1418377	13.41	107.70	24.30	24.30	18609213180	24.64	24.64	18609213180
19	모니터랩	434480	18	5110	2	80	1.59	2893111	9294703	12253300	2893111	1.59	31.13	23.61	23.61	15325956780	24.48	24.48	15325956780
20	블루엠텍	439580	19	21650	2	50	0.23	2446270	5671467	10884589	2446270	0.23	43.13	22.47	22.47	53547658100	22.72	22.72	53547658100
21	TIGER 200선물인버스2X	252710	20	2180	2	10	0.46	8047009	7541947	35900000	8047009	0.46	106.70	22.42	22.42	17700209055	22.62	22.62	17700209055
22	경남제약	053950	21	993	2	200	25.22	8054965	370163	35593402	8054965	25.22	2176.06	22.63	22.63	7982460869	22.58	22.58	7982460869
23	유진테크놀로지	240600	22	9000	2	480	5.63	1524012	280468	6928151	1524012	5.63	543.38	22.00	22.00	13926311270	22.33	22.33	13926311270
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6465	2	25	0.39	664199	747869	3000000	664199	0.39	88.81	22.14	22.14	4279648960	22.07	22.07	4279648960
25	케이쓰리아이	431190	24	9700	2	520	5.66	1587407	1229602	7486442	1587407	5.66	129.10	21.20	21.20	15436972090	21.26	21.26	15436972090
26	육일씨엔에쓰	191410	25	2015	2	278	16.00	2320867	34119	11204255	2320867	16.00	6802.27	20.71	20.71	4739376056	20.99	20.99	4739376056
27	압타머사이언스	291650	26	2550	1	586	29.84	3669636	188016	16980252	3669636	29.84	1951.77	21.61	21.61	8947106700	20.66	20.66	8947106700
28	코리아나	027050	27	2860	2	305	11.94	8005106	43850	40000000	8005106	11.94	9999.99	20.01	20.01	23522750305	20.56	20.56	23522750305
29	KODEX 코스닥150선물인버스	251340	28	3690	2	10	0.27	17729742	33502618	89300000	17729742	0.27	52.92	19.85	19.85	65523240630	19.88	19.88	65523240630
30	더테크놀로지	043090	29	652	1	150	29.88	14535600	24615018	71012752	14535600	29.88	59.05	20.47	20.47	9153314907	19.77	19.77	9153314907
31	웨이버스	336060	30	1790	5	-24	-1.32	9389214	47225644	48155200	9389214	-1.32	19.88	19.50	19.50	17034373275	19.76	19.76	17034373275