KissMeData/top30/20240902/top30-atvtr-20240902-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7140	2	750	11.74	17364012	5609215	10918462	17364012	11.74	309.56	159.03	159.03	128198684800	164.45	164.45	128198684800
3	M83	476080	2	29350	2	1800	6.53	7755291	12155322	7785000	7755291	6.53	63.80	99.62	99.62	234903216650	102.81	102.81	234903216650
4	티디에스팜	464280	3	48150	2	8250	20.68	5255449	6226479	5530000	5255449	20.68	84.40	95.04	95.04	238081103800	89.41	89.41	238081103800
5	샌즈랩	411080	4	10410	2	750	7.76	13148373	10628331	15248638	13148373	7.76	123.71	86.23	86.23	141629148840	89.22	89.22	141629148840
6	한싹	430690	5	7810	2	600	8.32	8869931	3977276	10895327	8869931	8.32	223.02	81.41	81.41	72431457000	85.12	85.12	72431457000
7	넥스트바이오메디컬	389650	6	45100	2	9400	26.33	7197090	3654414	8008066	7197090	26.33	196.94	89.87	89.87	294399855600	81.51	81.51	294399855600
8	삼성공조	006660	7	15950	2	440	2.84	4001110	2846385	8126314	4001110	2.84	140.57	49.24	49.24	65047855810	50.19	50.19	65047855810
9	RISE 2차전지TOP10인버스(합성)	465350	8	26970	5	-1680	-5.86	1382748	401027	2950000	1382748	-5.86	344.80	46.87	46.87	37837276775	47.56	47.56	37837276775
10	한양증권우	001755	9	23050	2	1600	7.46	233065	29903	525000	233065	7.46	779.40	44.39	44.39	5729281200	47.34	47.34	5729281200
11	이엔셀	456070	10	38000	5	-200	-0.52	4053565	18265500	9349954	4053565	-0.52	22.19	43.35	43.35	157391434300	44.30	44.30	157391434300
12	대봉엘에스	078140	11	16100	2	800	5.23	4245426	2010364	11086579	4245426	5.23	211.18	38.29	38.29	68411741340	38.33	38.33	68411741340
13	아이스크림미디어	461300	12	23250	2	750	3.33	4289027	13197522	13063433	4289027	3.33	32.50	32.83	32.83	102618401350	33.79	33.79	102618401350
14	폴라리스AI	039980	13	3000	2	150	5.26	21141198	14319496	72152777	21141198	5.26	147.64	29.30	29.30	64086769505	29.61	29.61	64086769505
15	브리지텍	064480	14	7020	2	370	5.56	3235379	1744544	11952500	3235379	5.56	185.46	27.07	27.07	24151810510	28.78	28.78	24151810510
16	노브랜드	145170	15	17300	2	140	0.82	2388322	5076218	9079834	2388322	0.82	47.05	26.30	26.30	42257917100	26.90	26.90	42257917100
17	큐라티스	348080	16	903	5	-12	-1.31	9409354	8832887	42152010	9409354	-1.31	106.53	22.32	22.32	9640700736	25.33	25.33	9640700736
18	씨싸이트	109670	17	12910	2	1500	13.15	1441106	1317009	5836602	1441106	13.15	109.42	24.69	24.69	18901755580	25.09	25.09	18901755580
19	모니터랩	434480	18	5080	2	50	0.99	2919933	9294703	12253300	2919933	0.99	31.42	23.83	23.83	15461729260	24.84	24.84	15461729260
20	TIGER 200선물인버스2X	252710	19	2170	3	0	0.00	8446686	7541947	35900000	8446686	0.00	112.00	23.53	23.53	18569506310	23.84	23.84	18569506310
21	블루엠텍	439580	20	21650	2	50	0.23	2463614	5671467	10884589	2463614	0.23	43.44	22.63	22.63	53923614750	22.88	22.88	53923614750
22	경남제약	053950	21	995	2	202	25.47	8104814	370163	35593402	8104814	25.47	2189.53	22.77	22.77	8032007925	22.68	22.68	8032007925
23	유진테크놀로지	240600	22	8980	2	460	5.40	1529149	280468	6928151	1529149	5.40	545.21	22.07	22.07	13972418380	22.46	22.46	13972418380
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6445	2	5	0.08	664202	747869	3000000	664202	0.08	88.81	22.14	22.14	4279668300	22.13	22.13	4279668300
25	케이쓰리아이	431190	24	9640	2	460	5.01	1596576	1229602	7486442	1596576	5.01	129.84	21.33	21.33	15525743730	21.51	21.51	15525743730
26	육일씨엔에쓰	191410	25	2055	2	318	18.31	2406369	34119	11204255	2406369	18.31	7052.87	21.48	21.48	4915225331	21.35	21.35	4915225331
27	KODEX 코스닥150선물인버스	251340	26	3685	2	5	0.14	18425413	33502618	89300000	18425413	0.14	55.00	20.63	20.63	68089254210	20.69	20.69	68089254210
28	코리아나	027050	27	2850	2	295	11.55	8022371	43850	40000000	8022371	11.55	9999.99	20.06	20.06	23572057785	20.68	20.68	23572057785
29	압타머사이언스	291650	28	2550	1	586	29.84	3670082	188016	16980252	3670082	29.84	1952.01	21.61	21.61	8948244000	20.67	20.67	8948244000
30	웨이버스	336060	29	1788	5	-26	-1.43	9455119	47225644	48155200	9455119	-1.43	20.02	19.63	19.63	17152191990	19.92	19.92	17152191990
31	더테크놀로지	043090	30	652	1	150	29.88	14553652	24615018	71012752	14553652	29.88	59.13	20.49	20.49	9165084811	19.79	19.79	9165084811