KissMeData/top30/20240902/top30-atvtr-20240902-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7650	2	1260	19.72	20769896	5609215	10918462	20769896	19.72	370.28	190.23	190.23	153800944240	184.13	184.13	153800944240
3	M83	476080	2	29350	2	1800	6.53	8587977	12155322	7785000	8587977	6.53	70.65	110.31	110.31	259748679350	113.68	113.68	259748679350
4	티디에스팜	464280	3	48350	2	8450	21.18	5984307	6226479	5530000	5984307	21.18	96.11	108.22	108.22	273757352000	102.39	102.39	273757352000
5	샌즈랩	411080	4	10490	2	830	8.59	13636043	10628331	15248638	13636043	8.59	128.30	89.42	89.42	146747983570	91.74	91.74	146747983570
6	넥스트바이오메디컬	389650	5	44550	2	8850	24.79	7814954	3654414	8008066	7814954	24.79	213.85	97.59	97.59	322353052150	90.36	90.36	322353052150
7	한싹	430690	6	7720	2	510	7.07	9235049	3977276	10895327	9235049	7.07	232.20	84.76	84.76	75265689360	89.48	89.48	75265689360
8	삼성공조	006660	7	15790	2	280	1.81	4098691	2846385	8126314	4098691	1.81	144.00	50.44	50.44	66594077450	51.90	51.90	66594077450
9	RISE 2차전지TOP10인버스(합성)	465350	8	27010	5	-1640	-5.72	1490944	401027	2950000	1490944	-5.72	371.78	50.54	50.54	40757489305	51.15	51.15	40757489305
10	한양증권우	001755	9	22500	2	1050	4.90	246238	29903	525000	246238	4.90	823.46	46.90	46.90	6025705350	51.01	51.01	6025705350
11	이엔셀	456070	10	37600	5	-600	-1.57	4261123	18265500	9349954	4261123	-1.57	23.33	45.57	45.57	165258680700	47.01	47.01	165258680700
12	피앤에스미캐닉스	460940	11	15950	2	2950	22.69	3090484	145485	6471740	3090484	22.69	2124.26	47.75	47.75	45782138790	44.35	44.35	45782138790
13	대봉엘에스	078140	12	15750	2	450	2.94	4491666	2010364	11086579	4491666	2.94	223.43	40.51	40.51	72325504660	41.42	41.42	72325504660
14	아이스크림미디어	461300	13	23400	2	900	4.00	4627672	13197522	13063433	4627672	4.00	35.06	35.42	35.42	110593523350	36.18	36.18	110593523350
15	폴라리스AI	039980	14	2985	2	135	4.74	21954609	14319496	72152777	21954609	4.74	153.32	30.43	30.43	66516363030	30.88	30.88	66516363030
16	브리지텍	064480	15	6940	2	290	4.36	3334878	1744544	11952500	3334878	4.36	191.16	27.90	27.90	24846687030	29.95	29.95	24846687030
17	유라클	088340	16	14530	2	1340	10.16	1284120	651940	4330068	1284120	10.16	196.97	29.66	29.66	18396801070	29.24	29.24	18396801070
18	씨싸이트	109670	17	13020	2	1610	14.11	1638831	1317009	5836602	1638831	14.11	124.44	28.08	28.08	21513270920	28.31	28.31	21513270920
19	노브랜드	145170	18	17310	2	150	0.87	2420079	5076218	9079834	2420079	0.87	47.67	26.65	26.65	42806234700	27.24	27.24	42806234700
20	큐라티스	348080	19	904	5	-11	-1.20	9649320	8832887	42152010	9649320	-1.20	109.24	22.89	22.89	9855742195	25.86	25.86	9855742195
21	모니터랩	434480	20	5060	2	30	0.60	2996286	9294703	12253300	2996286	0.60	32.24	24.45	24.45	15847276990	25.56	25.56	15847276990
22	TIGER 200선물인버스2X	252710	21	2175	2	5	0.23	9027209	7541947	35900000	9027209	0.23	119.69	25.15	25.15	19833179175	25.40	25.40	19833179175
23	리튬포어스	073570	22	2890	2	470	19.42	9071236	1663804	36189497	9071236	19.42	545.21	25.07	25.07	25298347175	24.19	24.19	25298347175
24	카티스	140430	23	3975	2	530	15.38	4311561	371759	17922947	4311561	15.38	1159.77	24.06	24.06	17171074785	24.10	24.10	17171074785
25	경남제약	053950	24	988	2	195	24.59	8422788	370163	35593402	8422788	24.59	2275.43	23.66	23.66	8344978624	23.73	23.73	8344978624
26	블루엠텍	439580	25	21600	3	0	0.00	2534349	5671467	10884589	2534349	0.00	44.69	23.28	23.28	55455648050	23.59	23.59	55455648050
27	육일씨엔에쓰	191410	26	2030	2	293	16.87	2609149	34119	11204255	2609149	16.87	7647.20	23.29	23.29	5332071066	23.44	23.44	5332071066
28	공구우먼	366030	27	5000	2	345	7.41	5072135	3492542	22653850	5072135	7.41	145.23	22.39	22.39	26329073980	23.24	23.24	26329073980
29	유진테크놀로지	240600	28	8890	2	370	4.34	1567315	280468	6928151	1567315	4.34	558.82	22.62	22.62	14313208840	23.24	23.24	14313208840
30	케이쓰리아이	431190	29	9710	2	530	5.77	1729363	1229602	7486442	1729363	5.77	140.64	23.10	23.10	16815692050	23.13	23.13	16815692050
31	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	30	6410	5	-30	-0.47	669656	747869	3000000	669656	-0.47	89.54	22.32	22.32	4314676065	22.44	22.44	4314676065