KissMeData/top30/20240902/top30-atvtr-20240902-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7800	2	1410	22.07	22030991	5609215	10918462	22030991	22.07	392.76	201.78	201.78	163693047610	192.21	192.21	163693047610
3	M83	476080	2	29400	2	1850	6.72	8663132	12155322	7785000	8663132	6.72	71.27	111.28	111.28	261953912450	114.45	114.45	261953912450
4	티디에스팜	464280	3	46750	2	6850	17.17	6241356	6226479	5530000	6241356	17.17	100.24	112.86	112.86	285911624350	110.59	110.59	285911624350
5	샌즈랩	411080	4	10250	2	590	6.11	13814663	10628331	15248638	13814663	6.11	129.98	90.60	90.60	148594863410	95.07	95.07	148594863410
6	넥스트바이오메디컬	389650	5	44650	2	8950	25.07	7904207	3654414	8008066	7904207	25.07	216.29	98.70	98.70	326327595350	91.27	91.27	326327595350
7	한싹	430690	6	7780	2	570	7.91	9299969	3977276	10895327	9299969	7.91	233.83	85.36	85.36	75769454840	89.39	89.39	75769454840
8	피앤에스미캐닉스	460940	7	15670	2	2670	20.54	3563537	145485	6471740	3563537	20.54	2449.42	55.06	55.06	53254669930	52.51	52.51	53254669930
9	삼성공조	006660	8	16030	2	520	3.35	4189134	2846385	8126314	4189134	3.35	147.17	51.55	51.55	68046373230	52.24	52.24	68046373230
10	한양증권우	001755	9	22300	2	850	3.96	248867	29903	525000	248867	3.96	832.25	47.40	47.40	6084924650	51.97	51.97	6084924650
11	RISE 2차전지TOP10인버스(합성)	465350	10	27090	5	-1560	-5.45	1515928	401027	2950000	1515928	-5.45	378.01	51.39	51.39	41433019895	51.85	51.85	41433019895
12	이엔셀	456070	11	38000	5	-200	-0.52	4322391	18265500	9349954	4322391	-0.52	23.66	46.23	46.23	167571486000	47.16	47.16	167571486000
13	대봉엘에스	078140	12	15740	2	440	2.88	4517394	2010364	11086579	4517394	2.88	224.71	40.75	40.75	72731149650	41.68	41.68	72731149650
14	아이스크림미디어	461300	13	23300	2	800	3.56	4656262	13197522	13063433	4656262	3.56	35.28	35.64	35.64	111259100850	36.55	36.55	111259100850
15	유라클	088340	14	14430	2	1240	9.40	1502014	651940	4330068	1502014	9.40	230.39	34.69	34.69	21590638200	34.55	34.55	21590638200
16	폴라리스AI	039980	15	2975	2	125	4.39	22173465	14319496	72152777	22173465	4.39	154.85	30.73	30.73	67166213130	31.29	31.29	67166213130
17	브리지텍	064480	16	6950	2	300	4.51	3345145	1744544	11952500	3345145	4.51	191.75	27.99	27.99	24917788310	30.00	30.00	24917788310
18	씨싸이트	109670	17	12770	2	1360	11.92	1663605	1317009	5836602	1663605	11.92	126.32	28.50	28.50	21830846720	29.29	29.29	21830846720
19	노브랜드	145170	18	17310	2	150	0.87	2425955	5076218	9079834	2425955	0.87	47.79	26.72	26.72	42907864150	27.30	27.30	42907864150
20	TIGER 200선물인버스2X	252710	19	2170	3	0	0.00	9168838	7541947	35900000	9168838	0.00	121.57	25.54	25.54	20140504110	25.85	25.85	20140504110
21	모니터랩	434480	20	5050	2	20	0.40	3006286	9294703	12253300	3006286	0.40	32.34	24.53	24.53	15897830470	25.69	25.69	15897830470
22	큐라티스	348080	21	931	2	16	1.75	9874458	8832887	42152010	9874458	1.75	111.79	23.43	23.43	10065138753	25.65	25.65	10065138753
23	리튬포어스	073570	22	2865	2	445	18.39	9431067	1663804	36189497	9431067	18.39	566.84	26.06	26.06	26344236880	25.41	25.41	26344236880
24	카티스	140430	23	3925	2	480	13.93	4463455	371759	17922947	4463455	13.93	1200.63	24.90	24.90	17764648785	25.25	25.25	17764648785
25	경남제약	053950	24	988	2	195	24.59	8622187	370163	35593402	8622187	24.59	2329.29	24.22	24.22	8542653023	24.29	24.29	8542653023
26	유진테크놀로지	240600	25	8820	2	300	3.52	1593106	280468	6928151	1593106	3.52	568.02	22.99	22.99	14540796360	23.80	23.80	14540796360
27	육일씨엔에쓰	191410	26	2045	2	308	17.73	2651070	34119	11204255	2651070	17.73	7770.07	23.66	23.66	5418325511	23.65	23.65	5418325511
28	블루엠텍	439580	27	21750	2	150	0.69	2547035	5671467	10884589	2547035	0.69	44.91	23.40	23.40	55730327350	23.54	23.54	55730327350
29	케이쓰리아이	431190	28	9690	2	510	5.56	1750095	1229602	7486442	1750095	5.56	142.33	23.38	23.38	17017342170	23.46	23.46	17017342170
30	공구우먼	366030	29	5070	2	415	8.92	5151232	3492542	22653850	5151232	8.92	147.49	22.74	22.74	26727685430	23.27	23.27	26727685430
31	KODEX 코스닥150선물인버스	251340	30	3675	5	-5	-0.14	20280675	33502618	89300000	20280675	-0.14	60.53	22.71	22.71	74919079920	22.83	22.83	74919079920