KissMeData/top30/20240902/top30-atvtr-20240902-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8190	2	1800	28.17	28358236	5609215	10918462	28358236	28.17	505.57	259.73	259.73	214565043000	239.95	239.95	214565043000
3	티디에스팜	464280	2	44300	2	4400	11.03	7078980	6226479	5530000	7078980	11.03	113.69	128.01	128.01	323318218850	131.98	131.98	323318218850
4	M83	476080	3	27800	2	250	0.91	9316497	12155322	7785000	9316497	0.91	76.65	119.67	119.67	280425660800	129.57	129.57	280425660800
5	넥스트바이오메디컬	389650	4	40250	2	4550	12.75	9209506	3654414	8008066	9209506	12.75	252.01	115.00	115.00	381338630050	118.31	118.31	381338630050
6	샌즈랩	411080	5	10250	2	590	6.11	14148229	10628331	15248638	14148229	6.11	133.12	92.78	92.78	152024530300	97.27	97.27	152024530300
7	한싹	430690	6	7670	2	460	6.38	9765127	3977276	10895327	9765127	6.38	245.52	89.63	89.63	79375210790	94.98	94.98	79375210790
8	피앤에스미캐닉스	460940	7	16900	1	3900	30.00	5222777	145485	6471740	5222777	30.00	3589.91	80.70	80.70	79720833140	72.89	72.89	79720833140
9	RISE 2차전지TOP10인버스(합성)	465350	8	27090	5	-1560	-5.45	1722896	401027	2950000	1722896	-5.45	429.62	58.40	58.40	47061054325	58.89	58.89	47061054325
10	삼성공조	006660	9	15800	2	290	1.87	4268220	2846385	8126314	4268220	1.87	149.95	52.52	52.52	69302723350	53.98	53.98	69302723350
11	한양증권우	001755	10	22700	2	1250	5.83	255080	29903	525000	255080	5.83	853.02	48.59	48.59	6226339450	52.25	52.25	6226339450
12	이엔셀	456070	11	38300	2	100	0.26	4761483	18265500	9349954	4761483	0.26	26.07	50.93	50.93	184437964050	51.50	51.50	184437964050
13	유라클	088340	12	14090	2	900	6.82	1835150	651940	4330068	1835150	6.82	281.49	42.38	42.38	26298473000	43.10	43.10	26298473000
14	대봉엘에스	078140	13	16200	2	900	5.88	4772931	2010364	11086579	4772931	5.88	237.42	43.05	43.05	76787015260	42.75	42.75	76787015260
15	아이스크림미디어	461300	14	22950	2	450	2.00	4900680	13197522	13063433	4900680	2.00	37.13	37.51	37.51	116878059450	38.98	38.98	116878059450
16	씨싸이트	109670	15	13840	2	2430	21.30	2116675	1317009	5836602	2116675	21.30	160.72	36.27	36.27	28048715200	34.72	34.72	28048715200
17	폴라리스AI	039980	16	2980	2	130	4.56	22966065	14319496	72152777	22966065	4.56	160.38	31.83	31.83	69519387015	32.33	32.33	69519387015
18	리튬포어스	073570	17	2985	2	565	23.35	12286354	1663804	36189497	12286354	23.35	738.45	33.95	33.95	34855683510	32.27	32.27	34855683510
19	케이쓰리아이	431190	18	9810	2	630	6.86	2327629	1229602	7486442	2327629	6.86	189.30	31.09	31.09	22702133420	30.91	30.91	22702133420
20	브리지텍	064480	19	6910	2	260	3.91	3403356	1744544	11952500	3403356	3.91	195.09	28.47	28.47	25321858120	30.66	30.66	25321858120
21	TIGER 200선물인버스2X	252710	20	2170	3	0	0.00	10247878	7541947	35900000	10247878	0.00	135.88	28.55	28.55	22478877265	28.85	28.85	22478877265
22	경남제약	053950	21	976	2	183	23.08	10071976	370163	35593402	10071976	23.08	2720.96	28.30	28.30	9942221298	28.62	28.62	9942221298
23	노브랜드	145170	22	17290	2	130	0.76	2492589	5076218	9079834	2492589	0.76	49.10	27.45	27.45	44059123740	28.06	28.06	44059123740
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6385	5	-55	-0.85	811685	747869	3000000	811685	-0.85	108.53	27.06	27.06	5222848835	27.27	27.27	5222848835
25	에스오에스랩	464080	24	7200	2	450	6.67	4729028	2096137	17529140	4729028	6.67	225.61	26.98	26.98	34275883320	27.16	27.16	34275883320
26	큐라티스	348080	25	914	5	-1	-0.11	10215184	8832887	42152010	10215184	-0.11	115.65	24.23	24.23	10377935531	26.94	26.94	10377935531
27	카티스	140430	26	3930	2	485	14.08	4734924	371759	17922947	4734924	14.08	1273.65	26.42	26.42	18821888490	26.72	26.72	18821888490
28	모니터랩	434480	27	5030	3	0	0.00	3055916	9294703	12253300	3055916	0.00	32.88	24.94	24.94	16147739310	26.20	26.20	16147739310
29	공구우먼	366030	28	5160	2	505	10.85	5853046	3492542	22653850	5853046	10.85	167.59	25.84	25.84	30346064055	25.96	25.96	30346064055
30	육일씨엔에쓰	191410	29	1985	2	248	14.28	2781175	34119	11204255	2781175	14.28	8151.40	24.82	24.82	5678925256	25.53	25.53	5678925256
31	KODEX 코스닥150선물인버스	251340	30	3670	5	-10	-0.27	22077881	33502618	89300000	22077881	-0.27	65.90	24.72	24.72	81523892520	24.88	24.88	81523892520