KissMeData/top30/20240902/top30-atvtr-20240902-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8300	1	1910	29.89	30058021	5609215	10918462	30058021	29.89	535.87	275.30	275.30	228641122290	252.30	252.30	228641122290
3	티디에스팜	464280	2	44350	2	4450	11.15	7146605	6226479	5530000	7146605	11.15	114.78	129.23	129.23	326320211400	133.05	133.05	326320211400
4	M83	476080	3	27950	2	400	1.45	9453011	12155322	7785000	9453011	1.45	77.77	121.43	121.43	284194021250	130.61	130.61	284194021250
5	넥스트바이오메디컬	389650	4	39200	2	3500	9.80	9635109	3654414	8008066	9635109	9.80	263.66	120.32	120.32	398183639200	126.84	126.84	398183639200
6	샌즈랩	411080	5	10250	2	590	6.11	14184001	10628331	15248638	14184001	6.11	133.45	93.02	93.02	152391719930	97.50	97.50	152391719930
7	한싹	430690	6	7640	2	430	5.96	9827304	3977276	10895327	9827304	5.96	247.09	90.20	90.20	79850540670	95.93	95.93	79850540670
8	피앤에스미캐닉스	460940	7	16900	1	3900	30.00	5236124	145485	6471740	5236124	30.00	3599.08	80.91	80.91	79946397440	73.10	73.10	79946397440
9	RISE 2차전지TOP10인버스(합성)	465350	8	27070	5	-1580	-5.51	1750882	401027	2950000	1750882	-5.51	436.60	59.35	59.35	47818743580	59.88	59.88	47818743580
10	삼성공조	006660	9	15720	2	210	1.35	4288708	2846385	8126314	4288708	1.35	150.67	52.78	52.78	69625716440	54.50	54.50	69625716440
11	한양증권우	001755	10	22450	2	1000	4.66	257208	29903	525000	257208	4.66	860.14	48.99	48.99	6274041100	53.23	53.23	6274041100
12	이엔셀	456070	11	38400	2	200	0.52	4806330	18265500	9349954	4806330	0.52	26.31	51.40	51.40	186155495550	51.85	51.85	186155495550
13	유라클	088340	12	13930	2	740	5.61	1863251	651940	4330068	1863251	5.61	285.80	43.03	43.03	26691541400	44.25	44.25	26691541400
14	대봉엘에스	078140	13	16000	2	700	4.58	4856774	2010364	11086579	4856774	4.58	241.59	43.81	43.81	78138633090	44.05	44.05	78138633090
15	아이스크림미디어	461300	14	23000	2	500	2.22	4923636	13197522	13063433	4923636	2.22	37.31	37.69	37.69	117404789100	39.08	39.08	117404789100
16	씨싸이트	109670	15	13810	2	2400	21.03	2275189	1317009	5836602	2275189	21.03	172.75	38.98	38.98	30216889000	37.49	37.49	30216889000
17	리튬포어스	073570	16	3135	2	715	29.55	13424360	1663804	36189497	13424360	29.55	806.85	37.09	37.09	38366319775	33.82	33.82	38366319775
18	폴라리스AI	039980	17	2970	2	120	4.21	23080664	14319496	72152777	23080664	4.21	161.18	31.99	31.99	69860561120	32.60	32.60	69860561120
19	케이쓰리아이	431190	18	9820	2	640	6.97	2364813	1229602	7486442	2364813	6.97	192.32	31.59	31.59	23066672390	31.38	31.38	23066672390
20	경남제약	053950	19	950	2	157	19.80	10526207	370163	35593402	10526207	19.80	2843.67	29.57	29.57	10379910868	30.70	30.70	10379910868
21	브리지텍	064480	20	6950	2	300	4.51	3415060	1744544	11952500	3415060	4.51	195.76	28.57	28.57	25402753140	30.58	30.58	25402753140
22	TIGER 200선물인버스2X	252710	21	2165	5	-5	-0.23	10336558	7541947	35900000	10336558	-0.23	137.05	28.79	28.79	22670889640	29.17	29.17	22670889640
23	노브랜드	145170	22	17100	5	-60	-0.35	2506995	5076218	9079834	2506995	-0.35	49.39	27.61	27.61	44306413370	28.54	28.54	44306413370
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6395	5	-45	-0.70	847642	747869	3000000	847642	-0.70	113.34	28.25	28.25	5452591675	28.42	28.42	5452591675
25	공구우먼	366030	24	5020	2	365	7.84	6067653	3492542	22653850	6067653	7.84	173.73	26.78	26.78	31437383315	27.64	27.64	31437383315
26	에스오에스랩	464080	25	7170	2	420	6.22	4791756	2096137	17529140	4791756	6.22	228.60	27.34	27.34	34725627480	27.63	27.63	34725627480
27	카티스	140430	26	3900	2	455	13.21	4823619	371759	17922947	4823619	13.21	1297.51	26.91	26.91	19171464365	27.43	27.43	19171464365
28	큐라티스	348080	27	921	2	6	0.66	10272997	8832887	42152010	10272997	0.66	116.30	24.37	24.37	10430858275	26.87	26.87	10430858275
29	모니터랩	434480	28	4995	5	-35	-0.70	3084458	9294703	12253300	3084458	-0.70	33.19	25.17	25.17	16290632605	26.62	26.62	16290632605
30	KODEX 코스닥150선물인버스	251340	29	3670	5	-10	-0.27	22354366	33502618	89300000	22354366	-0.27	66.72	25.03	25.03	82538944715	25.18	25.18	82538944715
31	육일씨엔에쓰	191410	30	2075	2	338	19.46	2849511	34119	11204255	2849511	19.46	8351.68	25.43	25.43	5817412714	25.02	25.02	5817412714