KissMeData/top30/20240902/top30-atvtr-20240902-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7850	2	1460	22.85	33082829	5609215	10918462	33082829	22.85	589.79	303.00	303.00	253117666120	295.32	295.32	253117666120
3	넥스트바이오메디컬	389650	2	38400	2	2700	7.56	10270178	3654414	8008066	10270178	7.56	281.03	128.25	128.25	422592694550	137.42	137.42	422592694550
4	티디에스팜	464280	3	44400	2	4500	11.28	7334434	6226479	5530000	7334434	11.28	117.79	132.63	132.63	334633235250	136.29	136.29	334633235250
5	M83	476080	4	28100	2	550	2.00	9735613	12155322	7785000	9735613	2.00	80.09	125.06	125.06	292069943350	133.51	133.51	292069943350
6	샌즈랩	411080	5	10140	2	480	4.97	14489447	10628331	15248638	14489447	4.97	136.33	95.02	95.02	155492845910	100.56	100.56	155492845910
7	한싹	430690	6	7570	2	360	4.99	10063516	3977276	10895327	10063516	4.99	253.03	92.37	92.37	81642755720	98.99	98.99	81642755720
8	피앤에스미캐닉스	460940	7	16900	1	3900	30.00	5255099	145485	6471740	5255099	30.00	3612.12	81.20	81.20	80267074940	73.39	73.39	80267074940
9	RISE 2차전지TOP10인버스(합성)	465350	8	27045	5	-1605	-5.60	1842460	401027	2950000	1842460	-5.60	459.44	62.46	62.46	50296123840	63.04	63.04	50296123840
10	삼성공조	006660	9	15470	5	-40	-0.26	4439691	2846385	8126314	4439691	-0.26	155.98	54.63	54.63	71974390760	57.25	57.25	71974390760
11	이엔셀	456070	10	38250	2	50	0.13	5086708	18265500	9349954	5086708	0.13	27.85	54.40	54.40	196874988850	55.05	55.05	196874988850
12	한양증권우	001755	11	22450	2	1000	4.66	261965	29903	525000	261965	4.66	876.05	49.90	49.90	6380354300	54.13	54.13	6380354300
13	유라클	088340	12	14030	2	840	6.37	1958171	651940	4330068	1958171	6.37	300.36	45.22	45.22	28021788010	46.13	46.13	28021788010
14	대봉엘에스	078140	13	16050	2	750	4.90	5072724	2010364	11086579	5072724	4.90	252.33	45.76	45.76	81615029060	45.87	45.87	81615029060
15	리튬포어스	073570	14	2940	2	520	21.49	15308319	1663804	36189497	15308319	21.49	920.08	42.30	42.30	44033079820	41.39	41.39	44033079820
16	씨싸이트	109670	15	13370	2	1960	17.18	2400398	1317009	5836602	2400398	17.18	182.26	41.13	41.13	31899576090	40.88	40.88	31899576090
17	아이스크림미디어	461300	16	23200	2	700	3.11	5071271	13197522	13063433	5071271	3.11	38.43	38.82	38.82	120831259000	39.87	39.87	120831259000
18	케이쓰리아이	431190	17	9760	2	580	6.32	2582159	1229602	7486442	2582159	6.32	210.00	34.49	34.49	25199293920	34.49	34.49	25199293920
19	경남제약	053950	18	900	2	107	13.49	11225478	370163	35593402	11225478	13.49	3032.58	31.54	31.54	11031434389	34.44	34.44	11031434389
20	뱅크웨어글로벌	199480	19	9570	2	1550	19.33	3523252	244793	10000988	3523252	19.33	1439.28	35.23	35.23	32759513080	34.23	34.23	32759513080
21	폴라리스AI	039980	20	2965	2	115	4.04	23816720	14319496	72152777	23816720	4.04	166.32	33.01	33.01	72040242225	33.67	33.67	72040242225
22	브리지텍	064480	21	6660	2	10	0.15	3534777	1744544	11952500	3534777	0.15	202.62	29.57	29.57	26214677640	32.93	32.93	26214677640
23	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	22	6375	5	-65	-1.01	952326	747869	3000000	952326	-1.01	127.34	31.74	31.74	6121713455	32.01	32.01	6121713455
24	TIGER 200선물인버스2X	252710	23	2175	2	5	0.23	10486410	7541947	35900000	10486410	0.23	139.04	29.21	29.21	22996254715	29.45	29.45	22996254715
25	에스오에스랩	464080	24	7180	2	430	6.37	5017242	2096137	17529140	5017242	6.37	239.36	28.62	28.62	36346522110	28.88	28.88	36346522110
26	노브랜드	145170	25	17230	2	70	0.41	2554040	5076218	9079834	2554040	0.41	50.31	28.13	28.13	45115440640	28.84	28.84	45115440640
27	공구우먼	366030	26	5010	2	355	7.63	6261829	3492542	22653850	6261829	7.63	179.29	27.64	27.64	32411575435	28.56	28.56	32411575435
28	큐라티스	348080	27	896	5	-19	-2.08	10590518	8832887	42152010	10590518	-2.08	119.90	25.12	25.12	10717215508	28.38	28.38	10717215508
29	카티스	140430	28	3970	2	525	15.24	5002510	371759	17922947	5002510	15.24	1345.63	27.91	27.91	19876781385	27.93	27.93	19876781385
30	모니터랩	434480	29	4985	5	-45	-0.89	3195680	9294703	12253300	3195680	-0.89	34.38	26.08	26.08	16845699640	27.58	27.58	16845699640
31	육일씨엔에쓰	191410	30	1963	2	226	13.01	2968816	34119	11204255	2968816	13.01	8701.36	26.50	26.50	6056618251	27.54	27.54	6056618251