KissMeData/top30/20240902/top30-atvtr-20240902-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7850	2	1460	22.85	33100149	5609215	10918462	33100149	22.85	590.10	303.16	303.16	253256399320	295.48	295.48	253256399320
3	넥스트바이오메디컬	389650	2	38400	2	2700	7.56	10270178	3654414	8008066	10270178	7.56	281.03	128.25	128.25	422592694550	137.42	137.42	422592694550
4	티디에스팜	464280	3	44400	2	4500	11.28	7342684	6226479	5530000	7342684	11.28	117.93	132.78	132.78	335005310250	136.44	136.44	335005310250
5	M83	476080	4	28100	2	550	2.00	9741131	12155322	7785000	9741131	2.00	80.14	125.13	125.13	292224999150	133.58	133.58	292224999150
6	샌즈랩	411080	5	10140	2	480	4.97	14498544	10628331	15248638	14498544	4.97	136.41	95.08	95.08	155583815910	100.62	100.62	155583815910
7	한싹	430690	6	7570	2	360	4.99	10067574	3977276	10895327	10067574	4.99	253.13	92.40	92.40	81673474780	99.03	99.03	81673474780
8	피앤에스미캐닉스	460940	7	16900	1	3900	30.00	5255513	145485	6471740	5255513	30.00	3612.41	81.21	81.21	80274071540	73.40	73.40	80274071540
9	RISE 2차전지TOP10인버스(합성)	465350	8	27045	5	-1605	-5.60	1842972	401027	2950000	1842972	-5.60	459.56	62.47	62.47	50309968320	63.06	63.06	50309968320
10	삼성공조	006660	9	15470	5	-40	-0.26	4441906	2846385	8126314	4441906	-0.26	156.05	54.66	54.66	72008944760	57.28	57.28	72008944760
11	이엔셀	456070	10	38250	2	50	0.13	5098138	18265500	9349954	5098138	0.13	27.91	54.53	54.53	197298470350	55.17	55.17	197298470350
12	한양증권우	001755	11	22450	2	1000	4.66	261965	29903	525000	261965	4.66	876.05	49.90	49.90	6380354300	54.13	54.13	6380354300
13	유라클	088340	12	14030	2	840	6.37	1960133	651940	4330068	1960133	6.37	300.66	45.27	45.27	28049347060	46.17	46.17	28049347060
14	대봉엘에스	078140	13	16050	2	750	4.90	5076054	2010364	11086579	5076054	4.90	252.49	45.79	45.79	81668408960	45.90	45.90	81668408960
15	리튬포어스	073570	14	2940	2	520	21.49	15319132	1663804	36189497	15319132	21.49	920.73	42.33	42.33	44064329390	41.41	41.41	44064329390
16	씨싸이트	109670	15	13370	2	1960	17.18	2401530	1317009	5836602	2401530	17.18	182.35	41.15	41.15	31914518490	40.90	40.90	31914518490
17	아이스크림미디어	461300	16	23200	2	700	3.11	5075297	13197522	13063433	5075297	3.11	38.46	38.85	38.85	120923655700	39.90	39.90	120923655700
18	뱅크웨어글로벌	199480	17	9570	2	1550	19.33	3579022	244793	10000988	3579022	19.33	1462.06	35.79	35.79	33321674680	34.82	34.82	33321674680
19	케이쓰리아이	431190	18	9760	2	580	6.32	2584216	1229602	7486442	2584216	6.32	210.17	34.52	34.52	25219246820	34.51	34.51	25219246820
20	경남제약	053950	19	900	2	107	13.49	11240503	370163	35593402	11240503	13.49	3036.64	31.58	31.58	11044686439	34.48	34.48	11044686439
21	폴라리스AI	039980	20	2965	2	115	4.04	23851442	14319496	72152777	23851442	4.04	166.57	33.06	33.06	72141109635	33.72	33.72	72141109635
22	브리지텍	064480	21	6660	2	10	0.15	3536039	1744544	11952500	3536039	0.15	202.69	29.58	29.58	26223170900	32.94	32.94	26223170900
23	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	22	6375	5	-65	-1.01	952326	747869	3000000	952326	-1.01	127.34	31.74	31.74	6121713455	32.01	32.01	6121713455
24	TIGER 200선물인버스2X	252710	23	2175	2	5	0.23	10486410	7541947	35900000	10486410	0.23	139.04	29.21	29.21	22996254715	29.45	29.45	22996254715
25	에스오에스랩	464080	24	7180	2	430	6.37	5021824	2096137	17529140	5021824	6.37	239.58	28.65	28.65	36378916850	28.90	28.90	36378916850
26	노브랜드	145170	25	17230	2	70	0.41	2554206	5076218	9079834	2554206	0.41	50.32	28.13	28.13	45118285880	28.84	28.84	45118285880
27	공구우먼	366030	26	5010	2	355	7.63	6263671	3492542	22653850	6263671	7.63	179.34	27.65	27.65	32420767015	28.57	28.57	32420767015
28	큐라티스	348080	27	896	5	-19	-2.08	10592319	8832887	42152010	10592319	-2.08	119.92	25.13	25.13	10718812995	28.38	28.38	10718812995
29	카티스	140430	28	3970	2	525	15.24	5004206	371759	17922947	5004206	15.24	1346.09	27.92	27.92	19883438185	27.94	27.94	19883438185
30	모니터랩	434480	29	4985	5	-45	-0.89	3196519	9294703	12253300	3196519	-0.89	34.39	26.09	26.09	16849882055	27.59	27.59	16849882055
31	육일씨엔에쓰	191410	30	1963	2	226	13.01	2969313	34119	11204255	2969313	13.01	8702.81	26.50	26.50	6057586904	27.54	27.54	6057586904