KissMeData/top30/20240902/top30-atvtr-20240902-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7850	2	1460	22.85	33134175	5609215	10918462	33134175	22.85	590.71	303.47	303.47	253529968360	295.80	295.80	253529968360
3	넥스트바이오메디컬	389650	2	38400	2	2700	7.56	10276037	3654414	8008066	10276037	7.56	281.20	128.32	128.32	422815336550	137.50	137.50	422815336550
4	티디에스팜	464280	3	44400	2	4500	11.28	7348586	6226479	5530000	7348586	11.28	118.02	132.89	132.89	335270605150	136.55	136.55	335270605150
5	M83	476080	4	28100	2	550	2.00	9744526	12155322	7785000	9744526	2.00	80.17	125.17	125.17	292319889400	133.63	133.63	292319889400
6	샌즈랩	411080	5	10140	2	480	4.97	14502274	10628331	15248638	14502274	4.97	136.45	95.11	95.11	155621153210	100.65	100.65	155621153210
7	한싹	430690	6	7570	2	360	4.99	10070719	3977276	10895327	10070719	4.99	253.21	92.43	92.43	81697282430	99.05	99.05	81697282430
8	피앤에스미캐닉스	460940	7	16900	1	3900	30.00	5255537	145485	6471740	5255537	30.00	3612.43	81.21	81.21	80274477140	73.40	73.40	80274477140
9	RISE 2차전지TOP10인버스(합성)	465350	8	27045	5	-1605	-5.60	1843008	401027	2950000	1843008	-5.60	459.57	62.47	62.47	50310941760	63.06	63.06	50310941760
10	삼성공조	006660	9	15470	5	-40	-0.26	4443735	2846385	8126314	4443735	-0.26	156.12	54.68	54.68	72037367420	57.30	57.30	72037367420
11	이엔셀	456070	10	38250	2	50	0.13	5118516	18265500	9349954	5118516	0.13	28.02	54.74	54.74	198055513050	55.38	55.38	198055513050
12	한양증권우	001755	11	22450	2	1000	4.66	261965	29903	525000	261965	4.66	876.05	49.90	49.90	6380354300	54.13	54.13	6380354300
13	유라클	088340	12	14030	2	840	6.37	1960133	651940	4330068	1960133	6.37	300.66	45.27	45.27	28049347060	46.17	46.17	28049347060
14	대봉엘에스	078140	13	16050	2	750	4.90	5079652	2010364	11086579	5079652	4.90	252.67	45.82	45.82	81725976960	45.93	45.93	81725976960
15	리튬포어스	073570	14	2940	2	520	21.49	15337473	1663804	36189497	15337473	21.49	921.83	42.38	42.38	44116784650	41.46	41.46	44116784650
16	씨싸이트	109670	15	13370	2	1960	17.18	2402627	1317009	5836602	2402627	17.18	182.43	41.16	41.16	31928965980	40.92	40.92	31928965980
17	아이스크림미디어	461300	16	23200	2	700	3.11	5076873	13197522	13063433	5076873	3.11	38.47	38.86	38.86	120959982500	39.91	39.91	120959982500
18	뱅크웨어글로벌	199480	17	9570	2	1550	19.33	3610899	244793	10000988	3610899	19.33	1475.08	36.11	36.11	33640444680	35.15	35.15	33640444680
19	케이쓰리아이	431190	18	9760	2	580	6.32	2587738	1229602	7486442	2587738	6.32	210.45	34.57	34.57	25253410220	34.56	34.56	25253410220
20	경남제약	053950	19	900	2	107	13.49	11256284	370163	35593402	11256284	13.49	3040.90	31.62	31.62	11058573719	34.52	34.52	11058573719
21	폴라리스AI	039980	20	2965	2	115	4.04	23878026	14319496	72152777	23878026	4.04	166.75	33.09	33.09	72218469075	33.76	33.76	72218469075
22	브리지텍	064480	21	6660	2	10	0.15	3537498	1744544	11952500	3537498	0.15	202.77	29.60	29.60	26232989970	32.95	32.95	26232989970
23	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	22	6375	5	-65	-1.01	952326	747869	3000000	952326	-1.01	127.34	31.74	31.74	6121713455	32.01	32.01	6121713455
24	TIGER 200선물인버스2X	252710	23	2175	2	5	0.23	10486410	7541947	35900000	10486410	0.23	139.04	29.21	29.21	22996254715	29.45	29.45	22996254715
25	에스오에스랩	464080	24	7180	2	430	6.37	5027707	2096137	17529140	5027707	6.37	239.86	28.68	28.68	36420509660	28.94	28.94	36420509660
26	노브랜드	145170	25	17230	2	70	0.41	2554892	5076218	9079834	2554892	0.41	50.33	28.14	28.14	45130009620	28.85	28.85	45130009620
27	공구우먼	366030	26	5010	2	355	7.63	6266021	3492542	22653850	6266021	7.63	179.41	27.66	27.66	32432517015	28.58	28.58	32432517015
28	큐라티스	348080	27	896	5	-19	-2.08	10595043	8832887	42152010	10595043	-2.08	119.95	25.14	25.14	10721234631	28.39	28.39	10721234631
29	카티스	140430	28	3970	2	525	15.24	5004206	371759	17922947	5004206	15.24	1346.09	27.92	27.92	19883438185	27.94	27.94	19883438185
30	모니터랩	434480	29	4985	5	-45	-0.89	3197075	9294703	12253300	3197075	-0.89	34.40	26.09	26.09	16852648155	27.59	27.59	16852648155
31	육일씨엔에쓰	191410	30	1963	2	226	13.01	2971674	34119	11204255	2971674	13.01	8709.73	26.52	26.52	6062150717	27.56	27.56	6062150717