KissMeData/top30/20240902/top30-av-20240902-090001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	1	77	3	0	0.00	910101	3800457	633000000	910101	0.00	23.95	0.14	0.14	70077777	0.14	0.14	70077777
3	오픈베이스	049480	2	2660	2	80	3.10	114815	6541648	31422383	114815	3.10	1.76	0.37	0.37	306300560	0.37	0.37	306300560
4	KODEX 코스닥150선물인버스	251340	3	3680	3	0	0.00	107303	33502618	89300000	107303	0.00	0.32	0.12	0.12	394875040	0.12	0.12	394875040
5	보락	002760	4	1077	3	0	0.00	82000	80278	59900000	82000	0.00	102.15	0.14	0.14	88314000	0.14	0.14	88314000
6	KODEX 200선물인버스2X	252670	5	2045	3	0	0.00	70714	104629696	665300000	70714	0.00	0.07	0.01	0.01	144610130	0.01	0.01	144610130
7	샤페론	378800	6	2295	2	50	2.23	66473	15590650	30143031	66473	2.23	0.43	0.22	0.22	152420480	0.22	0.22	152420480
8	폴라리스AI	039980	7	2850	3	0	0.00	40888	14319496	72152777	40888	0.00	0.29	0.06	0.06	116530800	0.06	0.06	116530800
9	GS글로벌	001250	8	3990	3	0	0.00	35840	8147527	82533764	35840	0.00	0.44	0.04	0.04	143001600	0.04	0.04	143001600
10	미코바이오메드	214610	9	2260	3	0	0.00	31678	1646208	43568945	31678	0.00	1.92	0.07	0.07	71592280	0.07	0.07	71592280
11	블루엠텍	439580	10	21600	3	0	0.00	21689	5671467	10884589	21689	0.00	0.38	0.20	0.20	468482400	0.20	0.20	468482400
12	동양철관	008970	11	943	3	0	0.00	16823	3383550	146279249	16823	0.00	0.50	0.01	0.01	15864089	0.01	0.01	15864089
13	오스코텍	039200	12	42700	2	750	1.79	14103	1300481	37993965	14103	1.79	1.08	0.04	0.04	601920750	0.04	0.04	601920750
14	이스트아시아홀딩스	900110	13	75	3	0	0.00	13670	2976919	431932050	13670	0.00	0.46	0.00	0.00	1025250	0.00	0.00	1025250
15	비에이치	090460	14	23850	3	0	0.00	11817	2230519	34464379	11817	0.00	0.53	0.03	0.03	281835450	0.03	0.03	281835450
16	휴니드	005870	15	7340	5	-30	-0.41	11777	318816	14116015	11777	-0.41	3.69	0.08	0.08	85970270	0.08	0.08	85970270
17	한화시스템	272210	16	18770	2	140	0.75	10613	1025936	188919389	10613	0.75	1.03	0.01	0.01	199003970	0.01	0.01	199003970
18	모니터랩	434480	17	5030	3	0	0.00	10413	9294703	12253300	10413	0.00	0.11	0.08	0.08	52377390	0.08	0.08	52377390
19	KODEX 코스닥150레버리지	233740	18	9155	3	0	0.00	9008	14300319	148900000	9008	0.00	0.06	0.01	0.01	82468240	0.01	0.01	82468240
20	씨아이에스	222080	19	10670	3	0	0.00	8645	1316918	71729327	8645	0.00	0.66	0.01	0.01	92242150	0.01	0.01	92242150
21	동일고무벨트	163560	20	7750	3	0	0.00	7800	30727	13900000	7800	0.00	25.38	0.06	0.06	60450000	0.06	0.06	60450000
22	흥아해운	003280	21	2135	3	0	0.00	7702	2044551	240424899	7702	0.00	0.38	0.00	0.00	16443770	0.00	0.00	16443770
23	JW홀딩스	096760	22	3370	3	0	0.00	7501	267656	73924942	7501	0.00	2.80	0.01	0.01	25278370	0.01	0.01	25278370
24	하나마이크론	067310	23	12680	3	0	0.00	7222	312315	57169475	7222	0.00	2.31	0.01	0.01	91574960	0.01	0.01	91574960
25	대원전선	006340	24	3040	3	0	0.00	6823	1454082	74979175	6823	0.00	0.47	0.01	0.01	20741920	0.01	0.01	20741920
26	SG	255220	25	2595	3	0	0.00	6794	2294574	92111335	6794	0.00	0.30	0.01	0.01	17630430	0.01	0.01	17630430
27	갤럭시아머니트리	094480	26	7230	3	0	0.00	6031	472901	39229838	6031	0.00	1.28	0.02	0.02	43604130	0.02	0.02	43604130
28	에이티세미콘	089530	27	33	3	0	0.00	6000	23506910	96494927	6000	0.00	0.03	0.01	0.01	198000	0.01	0.01	198000
29	에스와이스틸텍	365330	28	4345	3	0	0.00	5840	1185752	30610000	5840	0.00	0.49	0.02	0.02	25374800	0.02	0.02	25374800
30	웨이버스	336060	29	1814	3	0	0.00	5477	47225644	48155200	5477	0.00	0.01	0.01	0.01	9935278	0.01	0.01	9935278
31	랩지노믹스	084650	30	3015	3	0	0.00	5456	3841131	74239990	5456	0.00	0.14	0.01	0.01	16449840	0.01	0.01	16449840