KissMeData/top30/20240902/top30-av-20240902-094001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2080	2	35	1.71	72961497	104629696	665300000	72961497	1.71	69.73	10.97	10.97	151505075290	10.95	10.95	151505075290
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	94	2	7	8.05	19976634	15396654	1497000000	19976634	8.05	129.75	1.33	1.33	1877840024	1.33	1.33	1877840024
4	더테크놀로지	043090	3	652	1	150	29.88	12709075	24615018	71012752	12709075	29.88	51.63	17.90	17.90	7962420607	17.20	17.20	7962420607
5	KODEX 코스닥150선물인버스	251340	4	3695	2	15	0.41	8560714	33502618	89300000	8560714	0.41	25.55	9.59	9.59	31645252240	9.59	9.59	31645252240
6	폴라리스AI	039980	5	2985	2	135	4.74	6473330	14319496	72152777	6473330	4.74	45.21	8.97	8.97	19336585220	8.98	8.98	19336585220
7	우리기술	032820	6	2300	2	40	1.77	6378347	21679184	158859048	6378347	1.77	29.42	4.02	4.02	14577724640	3.99	3.99	14577724640
8	동양철관	008970	7	999	2	56	5.94	6333832	3383550	146279249	6333832	5.94	187.19	4.33	4.33	6243731947	4.27	4.27	6243731947
9	KODEX 인버스	114800	8	4260	2	40	0.95	6001850	14471026	142100000	6001850	0.95	41.47	4.22	4.22	25520059505	4.22	4.22	25520059505
10	웨이버스	336060	9	1821	2	7	0.39	5994816	47225644	48155200	5994816	0.39	12.69	12.45	12.45	10882878866	12.41	12.41	10882878866
11	KODEX 레버리지	122630	10	17890	5	-305	-1.68	5803258	13439288	118800000	5803258	-1.68	43.18	4.88	4.88	104071951435	4.90	4.90	104071951435
12	코리아나	027050	11	2945	2	390	15.26	5674205	43850	40000000	5674205	15.26	9999.99	14.19	14.19	16748395125	14.22	14.22	16748395125
13	에이프로젠	007460	12	1684	2	64	3.95	5661959	13447749	282469648	5661959	3.95	42.10	2.00	2.00	9430808861	1.98	1.98	9430808861
14	한싹	430690	13	8230	2	1020	14.15	5621253	3977276	10895327	5621253	14.15	141.33	51.59	51.59	46114013510	51.43	51.43	46114013510
15	아센디오	012170	14	695	2	118	20.45	5484362	5712411	103569488	5484362	20.45	96.01	5.30	5.30	3721270966	5.17	5.17	3721270966
16	KODEX 2차전지산업레버리지	462330	15	2660	2	200	8.13	5345805	2543194	93800000	5345805	8.13	210.20	5.70	5.70	13914144340	5.58	5.58	13914144340
17	경남제약	053950	16	999	2	206	25.98	5339939	370163	35593402	5339939	25.98	1442.59	15.00	15.00	5291833300	14.88	14.88	5291833300
18	큐라티스	348080	17	1019	2	104	11.37	5261228	8832887	42152010	5261228	11.37	59.56	12.48	12.48	5641755468	13.13	13.13	5641755468
19	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	18	82	2	5	6.49	5058443	3800457	633000000	5058443	6.49	133.10	0.80	0.80	414302842	0.80	0.80	414302842
20	엑셀세라퓨틱스	373110	19	7420	2	1030	16.12	5029419	5609215	10918462	5029419	16.12	89.66	46.06	46.06	35085474020	43.31	43.31	35085474020
21	TIGER 200선물인버스2X	252710	20	2205	2	35	1.61	4233808	7541947	35900000	4233808	1.61	56.14	11.79	11.79	9343423760	11.80	11.80	9343423760
22	샌즈랩	411080	21	10490	2	830	8.59	4160422	10628331	15248638	4160422	8.59	39.14	27.28	27.28	44273422510	27.68	27.68	44273422510
23	M83	476080	22	30550	2	3000	10.89	4141502	12155322	7785000	4141502	10.89	34.07	53.20	53.20	128064214800	53.85	53.85	128064214800
24	삼성전자	005930	23	73600	5	-700	-0.94	3872256	16358520	5969782550	3872256	-0.94	23.67	0.06	0.06	286512422100	0.07	0.07	286512422100
25	압타머사이언스	291650	24	2550	1	586	29.84	3627354	188016	16980252	3627354	29.84	1929.28	21.36	21.36	8839287600	20.41	20.41	8839287600
26	KODEX 코스닥150레버리지	233740	25	9140	5	-15	-0.16	3314227	14300319	148900000	3314227	-0.16	23.18	2.23	2.23	30216592005	2.22	2.22	30216592005
27	비스토스	419540	26	2375	2	45	1.93	2979957	16204148	22992511	2979957	1.93	18.39	12.96	12.96	7050696120	12.91	12.91	7050696120
28	오픈베이스	049480	27	2645	2	65	2.52	2961207	6541648	31422383	2961207	2.52	45.27	9.42	9.42	8017826235	9.65	9.65	8017826235
29	에이티세미콘	089530	28	30	5	-3	-9.09	2939772	23506910	96494927	2939772	-9.09	12.51	3.05	3.05	86842217	3.00	3.00	86842217
30	라온시큐어	042510	29	2445	2	55	2.30	2771882	30595328	56025871	2771882	2.30	9.06	4.95	4.95	6842032725	4.99	4.99	6842032725
31	삼부토건	001470	30	585	5	-6	-1.02	2704338	7274364	223611824	2704338	-1.02	37.18	1.21	1.21	1557424402	1.19	1.19	1557424402