KissMeData/top30/20240902/top30-av-20240902-100000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2070	2	25	1.22	83372891	104629696	665300000	83372891	1.22	79.68	12.53	12.53	173163837515	12.57	12.57	173163837515
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	93	2	6	6.90	35195711	15396654	1497000000	35195711	6.90	228.59	2.35	2.35	3308414331	2.38	2.38	3308414331
4	더테크놀로지	043090	3	652	1	150	29.88	12834259	24615018	71012752	12834259	29.88	52.14	18.07	18.07	8044040575	17.37	17.37	8044040575
5	KODEX 코스닥150선물인버스	251340	4	3685	2	5	0.14	10439334	33502618	89300000	10439334	0.14	31.16	11.69	11.69	38569785510	11.72	11.72	38569785510
6	동양철관	008970	5	1003	2	60	6.36	9708961	3383550	146279249	9708961	6.36	286.95	6.64	6.64	9654025403	6.58	6.58	9654025403
7	폴라리스AI	039980	6	3010	2	160	5.61	8267907	14319496	72152777	8267907	5.61	57.74	11.46	11.46	24725287795	11.38	11.38	24725287795
8	엑셀세라퓨틱스	373110	7	7590	2	1200	18.78	8090524	5609215	10918462	8090524	18.78	144.24	74.10	74.10	57262073360	69.10	69.10	57262073360
9	KODEX 인버스	114800	8	4250	2	30	0.71	7987274	14471026	142100000	7987274	0.71	55.19	5.62	5.62	33969761890	5.62	5.62	33969761890
10	아센디오	012170	9	675	2	98	16.98	7958429	5712411	103569488	7958429	16.98	139.32	7.68	7.68	5448225573	7.79	7.79	5448225573
11	우리기술	032820	10	2295	2	35	1.55	7151249	21679184	158859048	7151249	1.55	32.99	4.50	4.50	16354336740	4.49	4.49	16354336740
12	웨이버스	336060	11	1813	5	-1	-0.06	7095809	47225644	48155200	7095809	-0.06	15.03	14.74	14.74	12889508340	14.76	14.76	12889508340
13	KODEX 레버리지	122630	12	17985	5	-210	-1.15	7041214	13439288	118800000	7041214	-1.15	52.39	5.93	5.93	126269724045	5.91	5.91	126269724045
14	KODEX 2차전지산업레버리지	462330	13	2675	2	215	8.74	6855338	2543194	93800000	6855338	8.74	269.56	7.31	7.31	17974257615	7.16	7.16	17974257615
15	코리아나	027050	14	2885	2	330	12.92	6588440	43850	40000000	6588440	12.92	9999.99	16.47	16.47	19437826055	16.84	16.84	19437826055
16	에이프로젠	007460	15	1671	2	51	3.15	6456037	13447749	282469648	6456037	3.15	48.01	2.29	2.29	10764886023	2.28	2.28	10764886023
17	한싹	430690	16	8200	2	990	13.73	6329962	3977276	10895327	6329962	13.73	159.15	58.10	58.10	51936172610	58.13	58.13	51936172610
18	큐라티스	348080	17	1014	2	99	10.82	6093878	8832887	42152010	6093878	10.82	68.99	14.46	14.46	6492573359	15.19	15.19	6492573359
19	경남제약	053950	18	1002	2	209	26.36	5914022	370163	35593402	5914022	26.36	1597.68	16.62	16.62	5865821786	16.45	16.45	5865821786
20	TIGER 200선물인버스2X	252710	19	2195	2	25	1.15	5424262	7541947	35900000	5424262	1.15	71.92	15.11	15.11	11966312070	15.19	15.19	11966312070
21	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	20	83	2	6	7.79	5181225	3800457	633000000	5181225	7.79	136.33	0.82	0.82	424370967	0.81	0.81	424370967
22	샌즈랩	411080	21	10310	2	650	6.73	4878254	10628331	15248638	4878254	6.73	45.90	31.99	31.99	51860402580	32.99	32.99	51860402580
23	M83	476080	22	29800	2	2250	8.17	4763484	12155322	7785000	4763484	8.17	39.19	61.19	61.19	146643104750	63.21	63.21	146643104750
24	삼성전자	005930	23	74000	5	-300	-0.40	4496917	16358520	5969782550	4496917	-0.40	27.49	0.08	0.08	332580319800	0.08	0.08	332580319800
25	시너지이노베이션	048870	24	2915	2	145	5.23	4366596	364636	82708344	4366596	5.23	1197.52	5.28	5.28	13065758990	5.42	5.42	13065758990
26	KODEX 코스닥150레버리지	233740	25	9155	3	0	0.00	4353810	14300319	148900000	4353810	0.00	30.45	2.92	2.92	39740684485	2.92	2.92	39740684485
27	씨씨에스	066790	26	1786	2	148	9.04	4215428	1690390	65152039	4215428	9.04	249.38	6.47	6.47	7528229503	6.47	6.47	7528229503
28	압타머사이언스	291650	27	2550	1	586	29.84	3646152	188016	16980252	3646152	29.84	1939.28	21.47	21.47	8887222500	20.52	20.52	8887222500
29	오가닉티코스메틱	900300	28	68	5	-1	-1.45	3457886	10467467	488092427	3457886	-1.45	33.03	0.71	0.71	232341236	0.70	0.70	232341236
30	아이에스이커머스	069920	29	2145	2	115	5.67	3402846	36440	35194116	3402846	5.67	9338.22	9.67	9.67	8368308910	11.09	11.09	8368308910
31	비스토스	419540	30	2360	2	30	1.29	3302367	16204148	22992511	3302367	1.29	20.38	14.36	14.36	7806709725	14.39	14.39	7806709725