KissMeData/top30/20240902/top30-av-20240902-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2065	2	20	0.98	104561905	104629696	665300000	104561905	0.98	99.94	15.72	15.72	216922703090	15.79	15.79	216922703090
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	94	2	7	8.05	40596511	15396654	1497000000	40596511	8.05	263.67	2.71	2.71	3816049245	2.71	2.71	3816049245
4	폴라리스AI	039980	3	3095	2	245	8.60	17039224	14319496	72152777	17039224	8.60	118.99	23.62	23.62	51624862315	23.12	23.12	51624862315
5	엑셀세라퓨틱스	373110	4	7440	2	1050	16.43	15394420	5609215	10918462	15394420	16.43	274.45	140.99	140.99	113741572860	140.02	140.02	113741572860
6	KODEX 코스닥150선물인버스	251340	5	3700	2	20	0.54	15072932	33502618	89300000	15072932	0.54	44.99	16.88	16.88	55697428770	16.86	16.86	55697428770
7	동양철관	008970	6	989	2	46	4.88	12971059	3383550	146279249	12971059	4.88	383.36	8.87	8.87	12915248588	8.93	8.93	12915248588
8	더테크놀로지	043090	7	652	1	150	29.88	12873536	24615018	71012752	12873536	29.88	52.30	18.13	18.13	8069649179	17.43	17.43	8069649179
9	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	8	83	2	6	7.79	12112202	3800457	633000000	12112202	7.79	318.70	1.91	1.91	999462580	1.90	1.90	999462580
10	KODEX 인버스	114800	9	4245	2	25	0.59	11022890	14471026	142100000	11022890	0.59	76.17	7.76	7.76	46842288670	7.77	7.77	46842288670
11	아센디오	012170	10	712	2	135	23.40	10905878	5712411	103569488	10905878	23.40	190.92	10.53	10.53	7493313519	10.16	10.16	7493313519
12	KODEX 레버리지	122630	11	18045	5	-150	-0.82	9899778	13439288	118800000	9899778	-0.82	73.66	8.33	8.33	177865181380	8.30	8.30	177865181380
13	KODEX 2차전지산업레버리지	462330	12	2710	2	250	10.16	9625093	2543194	93800000	9625093	10.16	378.46	10.26	10.26	25481535595	10.02	10.02	25481535595
14	에이티세미콘	089530	13	35	2	2	6.06	9125482	23506910	96494927	9125482	6.06	38.82	9.46	9.46	296698907	8.79	8.79	296698907
15	우리기술	032820	14	2280	2	20	0.88	9102492	21679184	158859048	9102492	0.88	41.99	5.73	5.73	20831749625	5.75	5.75	20831749625
16	웨이버스	336060	15	1802	5	-12	-0.66	8535536	47225644	48155200	8535536	-0.66	18.07	17.73	17.73	15499800967	17.86	17.86	15499800967
17	큐라티스	348080	16	941	2	26	2.84	8129174	8832887	42152010	8129174	2.84	92.03	19.29	19.29	8459536309	21.33	21.33	8459536309
18	씨씨에스	066790	17	1797	2	159	9.71	7967002	1690390	65152039	7967002	9.71	471.31	12.23	12.23	14436766651	12.33	12.33	14436766651
19	에이프로젠	007460	18	1641	2	21	1.30	7802047	13447749	282469648	7802047	1.30	58.02	2.76	2.76	12994794892	2.80	2.80	12994794892
20	TIGER 200선물인버스2X	252710	19	2190	2	20	0.92	7757309	7541947	35900000	7757309	0.92	102.86	21.61	21.61	17068211520	21.71	21.71	17068211520
21	한싹	430690	20	8220	2	1010	14.01	7519992	3977276	10895327	7519992	14.01	189.07	69.02	69.02	61598052240	68.78	68.78	61598052240
22	코리아나	027050	21	2900	2	345	13.50	7381372	43850	40000000	7381372	13.50	9999.99	18.45	18.45	21727567945	18.73	18.73	21727567945
23	경남제약	053950	22	994	2	201	25.35	6855828	370163	35593402	6855828	25.35	1852.11	19.26	19.26	6805165511	19.23	19.23	6805165511
24	샌즈랩	411080	23	10640	2	980	10.14	6669829	10628331	15248638	6669829	10.14	62.76	43.74	43.74	70608731680	43.52	43.52	70608731680
25	삼성전자	005930	24	74200	5	-100	-0.13	6585794	16358520	5969782550	6585794	-0.13	40.26	0.11	0.11	487801306700	0.11	0.11	487801306700
26	KODEX 코스닥150레버리지	233740	25	9090	5	-65	-0.71	6121964	14300319	148900000	6121964	-0.71	42.81	4.11	4.11	55849593445	4.13	4.13	55849593445
27	M83	476080	26	29200	2	1650	5.99	5798215	12155322	7785000	5798215	5.99	47.70	74.48	74.48	176810265000	77.78	77.78	176810265000
28	넥스트바이오메디컬	389650	27	43500	2	7800	21.85	5567114	3654414	8008066	5567114	21.85	152.34	69.52	69.52	221593438700	63.61	63.61	221593438700
29	시너지이노베이션	048870	28	2810	2	40	1.44	5160177	364636	82708344	5160177	1.44	1415.16	6.24	6.24	15326812555	6.59	6.59	15326812555
30	삼부토건	001470	29	566	5	-25	-4.23	4454276	7274364	223611824	4454276	-4.23	61.23	1.99	1.99	2558473919	2.02	2.02	2558473919
31	포스코DX	022100	30	30250	2	3650	13.72	4060830	335566	152034729	4060830	13.72	1210.14	2.67	2.67	122485030100	2.66	2.66	122485030100