KissMeData/top30/20240902/top30-av-20240902-115001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2070	2	25	1.22	108427907	104629696	665300000	108427907	1.22	103.63	16.30	16.30	224907882485	16.33	16.33	224907882485
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	95	2	8	9.20	55829689	15396654	1497000000	55829689	9.20	362.61	3.73	3.73	5263028444	3.70	3.70	5263028444
4	폴라리스AI	039980	3	3035	2	185	6.49	19584133	14319496	72152777	19584133	6.49	136.77	27.14	27.14	59379397675	27.12	27.12	59379397675
5	KODEX 코스닥150선물인버스	251340	4	3695	2	15	0.41	16815974	33502618	89300000	16815974	0.41	50.19	18.83	18.83	62147451710	18.83	18.83	62147451710
6	엑셀세라퓨틱스	373110	5	7330	2	940	14.71	16219572	5609215	10918462	16219572	14.71	289.16	148.55	148.55	119873296370	149.78	149.78	119873296370
7	아센디오	012170	6	715	2	138	23.92	14092693	5712411	103569488	14092693	23.92	246.70	13.61	13.61	9790451147	13.22	13.22	9790451147
8	동양철관	008970	7	982	2	39	4.14	14014663	3383550	146279249	14014663	4.14	414.20	9.58	9.58	13940279459	9.70	9.70	13940279459
9	더테크놀로지	043090	8	652	1	150	29.88	12875068	24615018	71012752	12875068	29.88	52.31	18.13	18.13	8070648043	17.43	17.43	8070648043
10	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	9	83	2	6	7.79	12334875	3800457	633000000	12334875	7.79	324.56	1.95	1.95	1017944439	1.94	1.94	1017944439
11	샌즈랩	411080	10	10950	2	1290	13.35	11305529	10628331	15248638	11305529	13.35	106.37	74.14	74.14	121815726930	72.96	72.96	121815726930
12	KODEX 인버스	114800	11	4245	2	25	0.59	11109310	14471026	142100000	11109310	0.59	76.77	7.82	7.82	47209035390	7.83	7.83	47209035390
13	에이티세미콘	089530	12	32	5	-1	-3.03	10989215	23506910	96494927	10989215	-3.03	46.75	11.39	11.39	356338363	11.54	11.54	356338363
14	KODEX 2차전지산업레버리지	462330	13	2740	2	280	11.38	10476176	2543194	93800000	10476176	11.38	411.93	11.17	11.17	27806204070	10.82	10.82	27806204070
15	KODEX 레버리지	122630	14	18040	5	-155	-0.85	10259937	13439288	118800000	10259937	-0.85	76.34	8.64	8.64	184359551230	8.60	8.60	184359551230
16	우리기술	032820	15	2265	2	5	0.22	9426611	21679184	158859048	9426611	0.22	43.48	5.93	5.93	21567730625	5.99	5.99	21567730625
17	웨이버스	336060	16	1800	5	-14	-0.77	8801173	47225644	48155200	8801173	-0.77	18.64	18.28	18.28	15979348134	18.44	18.44	15979348134
18	큐라티스	348080	17	930	2	15	1.64	8585636	8832887	42152010	8585636	1.64	97.20	20.37	20.37	8889429251	22.68	22.68	8889429251
19	씨씨에스	066790	18	1788	2	150	9.16	8485437	1690390	65152039	8485437	9.16	501.98	13.02	13.02	15368956701	13.19	13.19	15368956701
20	한싹	430690	19	8020	2	810	11.23	8237243	3977276	10895327	8237243	11.23	207.11	75.60	75.60	67425656160	77.16	77.16	67425656160
21	에이프로젠	007460	20	1633	2	13	0.80	8043513	13447749	282469648	8043513	0.80	59.81	2.85	2.85	13390176587	2.90	2.90	13390176587
22	TIGER 200선물인버스2X	252710	21	2190	2	20	0.92	7763554	7541947	35900000	7763554	0.92	102.94	21.63	21.63	17081877950	21.73	21.73	17081877950
23	코리아나	027050	22	2875	2	320	12.52	7709020	43850	40000000	7709020	12.52	9999.99	19.27	19.27	22677245165	19.72	19.72	22677245165
24	경남제약	053950	23	977	2	184	23.20	7249938	370163	35593402	7249938	23.20	1958.58	20.37	20.37	7196261530	20.69	20.69	7196261530
25	KODEX 코스닥150레버리지	233740	24	9115	5	-40	-0.44	7037707	14300319	148900000	7037707	-0.44	49.21	4.73	4.73	64177404370	4.73	4.73	64177404370
26	삼성전자	005930	25	74200	5	-100	-0.13	6927483	16358520	5969782550	6927483	-0.13	42.35	0.12	0.12	513151390600	0.12	0.12	513151390600
27	넥스트바이오메디컬	389650	26	45150	2	9450	26.47	6437153	3654414	8008066	6437153	26.47	176.15	80.38	80.38	260286964850	71.99	71.99	260286964850
28	M83	476080	27	28950	2	1400	5.08	6024544	12155322	7785000	6024544	5.08	49.56	77.39	77.39	183352626450	81.35	81.35	183352626450
29	삼부토건	001470	28	565	5	-26	-4.40	5478620	7274364	223611824	5478620	-4.40	75.31	2.45	2.45	3134691562	2.48	2.48	3134691562
30	시너지이노베이션	048870	29	2785	2	15	0.54	5349988	364636	82708344	5349988	0.54	1467.21	6.47	6.47	15855541350	6.88	6.88	15855541350
31	에이팩트	200470	30	4175	2	790	23.34	4610863	177713	42362093	4610863	23.34	2594.56	10.88	10.88	18563022170	10.50	10.50	18563022170