KissMeData/top30/20240902/top30-av-20240902-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2060	2	15	0.73	112122233	104629696	665300000	112122233	0.73	107.16	16.85	16.85	232523976875	16.97	16.97	232523976875
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	94	2	7	8.05	55894050	15396654	1497000000	55894050	8.05	363.03	3.73	3.73	5269142719	3.74	3.74	5269142719
4	폴라리스AI	039980	3	3060	2	210	7.37	20122927	14319496	72152777	20122927	7.37	140.53	27.89	27.89	61018643360	27.64	27.64	61018643360
5	KODEX 코스닥150선물인버스	251340	4	3695	2	15	0.41	16888274	33502618	89300000	16888274	0.41	50.41	18.91	18.91	62414575750	18.92	18.92	62414575750
6	엑셀세라퓨틱스	373110	5	7290	2	900	14.08	16570113	5609215	10918462	16570113	14.08	295.41	151.76	151.76	122448568100	153.84	153.84	122448568100
7	아센디오	012170	6	707	2	130	22.53	14822837	5712411	103569488	14822837	22.53	259.48	14.31	14.31	10305469963	14.07	14.07	10305469963
8	동양철관	008970	7	980	2	37	3.92	14264581	3383550	146279249	14264581	3.92	421.59	9.75	9.75	14184516819	9.89	9.89	14184516819
9	더테크놀로지	043090	8	652	1	150	29.88	12878011	24615018	71012752	12878011	29.88	52.32	18.13	18.13	8072566879	17.44	17.44	8072566879
10	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	9	83	2	6	7.79	12340880	3800457	633000000	12340880	7.79	324.72	1.95	1.95	1018442954	1.94	1.94	1018442954
11	샌즈랩	411080	10	10740	2	1080	11.18	12106629	10628331	15248638	12106629	11.18	113.91	79.39	79.39	130558850070	79.72	79.72	130558850070
12	에이티세미콘	089530	11	33	3	0	0.00	11838631	23506910	96494927	11838631	0.00	50.36	12.27	12.27	384369091	12.07	12.07	384369091
13	KODEX 인버스	114800	12	4235	2	15	0.36	11580311	14471026	142100000	11580311	0.36	80.02	8.15	8.15	49204973515	8.18	8.18	49204973515
14	KODEX 2차전지산업레버리지	462330	13	2730	2	270	10.98	10746861	2543194	93800000	10746861	10.98	422.57	11.46	11.46	28547716905	11.15	11.15	28547716905
15	KODEX 레버리지	122630	14	18100	5	-95	-0.52	10593536	13439288	118800000	10593536	-0.52	78.83	8.92	8.92	190393921845	8.85	8.85	190393921845
16	우리기술	032820	15	2290	2	30	1.33	9591611	21679184	158859048	9591611	1.33	44.24	6.04	6.04	21943342650	6.03	6.03	21943342650
17	웨이버스	336060	16	1798	5	-16	-0.88	8973074	47225644	48155200	8973074	-0.88	19.00	18.63	18.63	16288641511	18.81	18.81	16288641511
18	큐라티스	348080	17	927	2	12	1.31	8720441	8832887	42152010	8720441	1.31	98.73	20.69	20.69	9014607914	23.07	23.07	9014607914
19	씨씨에스	066790	18	1804	2	166	10.13	8677591	1690390	65152039	8677591	10.13	513.35	13.32	13.32	15711981421	13.37	13.37	15711981421
20	한싹	430690	19	8000	2	790	10.96	8508067	3977276	10895327	8508067	10.96	213.92	78.09	78.09	69584731840	79.83	79.83	69584731840
21	에이프로젠	007460	20	1625	2	5	0.31	8293009	13447749	282469648	8293009	0.31	61.67	2.94	2.94	13796701974	3.01	3.01	13796701974
22	TIGER 200선물인버스2X	252710	21	2180	2	10	0.46	7976265	7541947	35900000	7976265	0.46	105.76	22.22	22.22	17545995430	22.42	22.42	17545995430
23	코리아나	027050	22	2870	2	315	12.33	7823325	43850	40000000	7823325	12.33	9999.99	19.56	19.56	23004340945	20.04	20.04	23004340945
24	경남제약	053950	23	981	2	188	23.71	7697862	370163	35593402	7697862	23.71	2079.59	21.63	21.63	7630772465	21.85	21.85	7630772465
25	삼성전자	005930	24	74300	3	0	0.00	7357163	16358520	5969782550	7357163	0.00	44.97	0.12	0.12	545057419500	0.12	0.12	545057419500
26	KODEX 코스닥150레버리지	233740	25	9130	5	-25	-0.27	7334881	14300319	148900000	7334881	-0.27	51.29	4.93	4.93	66890321710	4.92	4.92	66890321710
27	넥스트바이오메디컬	389650	26	44650	2	8950	25.07	6799024	3654414	8008066	6799024	25.07	186.05	84.90	84.90	276596955400	77.36	77.36	276596955400
28	M83	476080	27	29300	2	1750	6.35	6484047	12155322	7785000	6484047	6.35	53.34	83.29	83.29	196896627550	86.32	86.32	196896627550
29	삼부토건	001470	28	563	5	-28	-4.74	5620248	7274364	223611824	5620248	-4.74	77.26	2.51	2.51	3214499328	2.55	2.55	3214499328
30	시너지이노베이션	048870	29	2785	2	15	0.54	5380825	364636	82708344	5380825	0.54	1475.67	6.51	6.51	15941232840	6.92	6.92	15941232840
31	에이팩트	200470	30	4060	2	675	19.94	5035403	177713	42362093	5035403	19.94	2833.45	11.89	11.89	20314105565	11.81	11.81	20314105565