KissMeData/top30/20240902/top30-av-20240902-123001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2060	2	15	0.73	117168920	104629696	665300000	117168920	0.73	111.98	17.61	17.61	242907134510	17.72	17.72	242907134510
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	95	2	8	9.20	56261510	15396654	1497000000	56261510	9.20	365.41	3.76	3.76	5304026017	3.73	3.73	5304026017
4	폴라리스AI	039980	3	3020	2	170	5.96	20718889	14319496	72152777	20718889	5.96	144.69	28.72	28.72	62819492270	28.83	28.83	62819492270
5	KODEX 코스닥150선물인버스	251340	4	3695	2	15	0.41	17277360	33502618	89300000	17277360	0.41	51.57	19.35	19.35	63851746745	19.35	19.35	63851746745
6	엑셀세라퓨틱스	373110	5	7350	2	960	15.02	16804703	5609215	10918462	16804703	15.02	299.59	153.91	153.91	124163834050	154.72	154.72	124163834050
7	아센디오	012170	6	712	2	135	23.40	15316293	5712411	103569488	15316293	23.40	268.12	14.79	14.79	10656743237	14.45	14.45	10656743237
8	동양철관	008970	7	974	2	31	3.29	14466868	3383550	146279249	14466868	3.29	427.56	9.89	9.89	14382380547	10.09	10.09	14382380547
9	더테크놀로지	043090	8	652	1	150	29.88	13714925	24615018	71012752	13714925	29.88	55.72	19.31	19.31	8618234807	18.61	18.61	8618234807
10	샌즈랩	411080	9	10610	2	950	9.83	12588834	10628331	15248638	12588834	9.83	118.45	82.56	82.56	135751493410	83.91	83.91	135751493410
11	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	10	83	2	6	7.79	12361610	3800457	633000000	12361610	7.79	325.27	1.95	1.95	1020175444	1.94	1.94	1020175444
12	KODEX 인버스	114800	11	4235	2	15	0.36	11960963	14471026	142100000	11960963	0.36	82.65	8.42	8.42	50817005800	8.44	8.44	50817005800
13	에이티세미콘	089530	12	33	3	0	0.00	11838631	23506910	96494927	11838631	0.00	50.36	12.27	12.27	384369091	12.07	12.07	384369091
14	KODEX 2차전지산업레버리지	462330	13	2740	2	280	11.38	10887294	2543194	93800000	10887294	11.38	428.10	11.61	11.61	28930791090	11.26	11.26	28930791090
15	KODEX 레버리지	122630	14	18115	5	-80	-0.44	10794233	13439288	118800000	10794233	-0.44	80.32	9.09	9.09	194029335490	9.02	9.02	194029335490
16	우리기술	032820	15	2285	2	25	1.11	9827143	21679184	158859048	9827143	1.11	45.33	6.19	6.19	22482712645	6.19	6.19	22482712645
17	웨이버스	336060	16	1800	5	-14	-0.77	9033951	47225644	48155200	9033951	-0.77	19.13	18.76	18.76	16398150711	18.92	18.92	16398150711
18	큐라티스	348080	17	920	2	5	0.55	8887337	8832887	42152010	8887337	0.55	100.62	21.08	21.08	9168407348	23.64	23.64	9168407348
19	씨씨에스	066790	18	1781	2	143	8.73	8853344	1690390	65152039	8853344	8.73	523.75	13.59	13.59	16025969475	13.81	13.81	16025969475
20	한싹	430690	19	7880	2	670	9.29	8652802	3977276	10895327	8652802	9.29	217.56	79.42	79.42	70732660410	82.39	82.39	70732660410
21	에이프로젠	007460	20	1636	2	16	0.99	8354371	13447749	282469648	8354371	0.99	62.12	2.96	2.96	13896910400	3.01	3.01	13896910400
22	TIGER 200선물인버스2X	252710	21	2175	2	5	0.23	7987069	7541947	35900000	7987069	0.23	105.90	22.25	22.25	17569512430	22.50	22.50	17569512430
23	경남제약	053950	22	977	2	184	23.20	7920805	370163	35593402	7920805	23.20	2139.82	22.25	22.25	7849917988	22.57	22.57	7849917988
24	코리아나	027050	23	2830	2	275	10.76	7910942	43850	40000000	7910942	10.76	9999.99	19.78	19.78	23253779450	20.54	20.54	23253779450
25	KODEX 코스닥150레버리지	233740	24	9135	5	-20	-0.22	7597949	14300319	148900000	7597949	-0.22	53.13	5.10	5.10	69291167860	5.09	5.09	69291167860
26	삼성전자	005930	25	74200	5	-100	-0.13	7501881	16358520	5969782550	7501881	-0.13	45.86	0.13	0.13	555799005400	0.13	0.13	555799005400
27	M83	476080	26	30200	2	2650	9.62	7231999	12155322	7785000	7231999	9.62	59.50	92.90	92.90	219439022450	93.34	93.34	219439022450
28	넥스트바이오메디컬	389650	27	44750	2	9050	25.35	6931332	3654414	8008066	6931332	25.35	189.67	86.55	86.55	282511958050	78.83	78.83	282511958050
29	삼부토건	001470	28	564	5	-27	-4.57	5938669	7274364	223611824	5938669	-4.57	81.64	2.66	2.66	3393508841	2.69	2.69	3393508841
30	시너지이노베이션	048870	29	2775	2	5	0.18	5406917	364636	82708344	5406917	0.18	1482.83	6.54	6.54	16013673850	6.98	6.98	16013673850
31	에이팩트	200470	30	3975	2	590	17.43	5346746	177713	42362093	5346746	17.43	3008.64	12.62	12.62	21562045445	12.80	12.80	21562045445