KissMeData/top30/20240902/top30-av-20240902-125000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2055	2	10	0.49	121437444	104629696	665300000	121437444	0.49	116.06	18.25	18.25	251700547720	18.41	18.41	251700547720
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	94	2	7	8.05	56359393	15396654	1497000000	56359393	8.05	366.05	3.76	3.76	5313311182	3.78	3.78	5313311182
4	폴라리스AI	039980	3	3005	2	155	5.44	21068653	14319496	72152777	21068653	5.44	147.13	29.20	29.20	63868701435	29.46	29.46	63868701435
5	KODEX 코스닥150선물인버스	251340	4	3690	2	10	0.27	17729742	33502618	89300000	17729742	0.27	52.92	19.85	19.85	65523240630	19.88	19.88	65523240630
6	엑셀세라퓨틱스	373110	5	7220	2	830	12.99	17198954	5609215	10918462	17198954	12.99	306.62	157.52	157.52	127014612020	161.12	161.12	127014612020
7	아센디오	012170	6	715	2	138	23.92	15604575	5712411	103569488	15604575	23.92	273.17	15.07	15.07	10861900523	14.67	14.67	10861900523
8	동양철관	008970	7	979	2	36	3.82	14728362	3383550	146279249	14728362	3.82	435.29	10.07	10.07	14638027142	10.22	10.22	14638027142
9	더테크놀로지	043090	8	652	1	150	29.88	14535600	24615018	71012752	14535600	29.88	59.05	20.47	20.47	9153314907	19.77	19.77	9153314907
10	샌즈랩	411080	9	10480	2	820	8.49	12907551	10628331	15248638	12907551	8.49	121.44	84.65	84.65	139117362160	87.05	87.05	139117362160
11	에이티세미콘	089530	10	32	5	-1	-3.03	12649529	23506910	96494927	12649529	-3.03	53.81	13.11	13.11	410317827	13.29	13.29	410317827
12	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	11	83	2	6	7.79	12373543	3800457	633000000	12373543	7.79	325.58	1.95	1.95	1021165883	1.94	1.94	1021165883
13	KODEX 인버스	114800	12	4230	2	10	0.24	12250581	14471026	142100000	12250581	0.24	84.66	8.62	8.62	52043534205	8.66	8.66	52043534205
14	KODEX 레버리지	122630	13	18120	5	-75	-0.41	11124660	13439288	118800000	11124660	-0.41	82.78	9.36	9.36	200011933055	9.29	9.29	200011933055
15	KODEX 2차전지산업레버리지	462330	14	2740	2	280	11.38	10998874	2543194	93800000	10998874	11.38	432.48	11.73	11.73	29236128190	11.38	11.38	29236128190
16	우리기술	032820	15	2290	2	30	1.33	9932839	21679184	158859048	9932839	1.33	45.82	6.25	6.25	22724764365	6.25	6.25	22724764365
17	웨이버스	336060	16	1789	5	-25	-1.38	9388813	47225644	48155200	9388813	-1.38	19.88	19.50	19.50	17033655485	19.77	19.77	17033655485
18	큐라티스	348080	17	900	5	-15	-1.64	9234886	8832887	42152010	9234886	-1.64	104.55	21.91	21.91	9484321579	25.00	25.00	9484321579
19	씨씨에스	066790	18	1779	2	141	8.61	8931626	1690390	65152039	8931626	8.61	528.38	13.71	13.71	16165157012	13.95	13.95	16165157012
20	한싹	430690	19	7820	2	610	8.46	8835268	3977276	10895327	8835268	8.46	222.14	81.09	81.09	72160811350	84.69	84.69	72160811350
21	에이프로젠	007460	20	1644	2	24	1.48	8430773	13447749	282469648	8430773	1.48	62.69	2.98	2.98	14022250765	3.02	3.02	14022250765
22	경남제약	053950	21	993	2	200	25.22	8054952	370163	35593402	8054952	25.22	2176.06	22.63	22.63	7982447990	22.58	22.58	7982447990
23	TIGER 200선물인버스2X	252710	22	2180	2	10	0.46	8047009	7541947	35900000	8047009	0.46	106.70	22.42	22.42	17700209055	22.62	22.62	17700209055
24	코리아나	027050	23	2860	2	305	11.94	8005106	43850	40000000	8005106	11.94	9999.99	20.01	20.01	23522750305	20.56	20.56	23522750305
25	KODEX 코스닥150레버리지	233740	24	9135	5	-20	-0.22	7851838	14300319	148900000	7851838	-0.22	54.91	5.27	5.27	71607659140	5.26	5.26	71607659140
26	삼성전자	005930	25	74300	3	0	0.00	7849308	16358520	5969782550	7849308	0.00	47.98	0.13	0.13	581575072000	0.13	0.13	581575072000
27	M83	476080	26	29700	2	2150	7.80	7604564	12155322	7785000	7604564	7.80	62.56	97.68	97.68	230496716350	99.69	99.69	230496716350
28	넥스트바이오메디컬	389650	27	44950	2	9250	25.91	7110828	3654414	8008066	7110828	25.91	194.58	88.80	88.80	290517831650	80.71	80.71	290517831650
29	삼부토건	001470	28	562	5	-29	-4.91	6201139	7274364	223611824	6201139	-4.91	85.25	2.77	2.77	3540864959	2.82	2.82	3540864959
30	에이팩트	200470	29	3980	2	595	17.58	5555464	177713	42362093	5555464	17.58	3126.09	13.11	13.11	22388041745	13.28	13.28	22388041745
31	시너지이노베이션	048870	30	2775	2	5	0.18	5428696	364636	82708344	5428696	0.18	1488.80	6.56	6.56	16074171895	7.00	7.00	16074171895