KissMeData/top30/20240902/top30-av-20240902-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2050	2	5	0.24	134235464	104629696	665300000	134235464	0.24	128.30	20.18	20.18	277974046395	20.38	20.38	277974046395
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	94	2	7	8.05	59022707	15396654	1497000000	59022707	8.05	383.35	3.94	3.94	5564335529	3.95	3.95	5564335529
4	엑셀세라퓨틱스	373110	3	7600	2	1210	18.94	23204357	5609215	10918462	23204357	18.94	413.68	212.52	212.52	172816703860	208.26	208.26	172816703860
5	폴라리스AI	039980	4	2955	2	105	3.68	22346508	14319496	72152777	22346508	3.68	156.06	30.97	30.97	67678715925	31.74	31.74	67678715925
6	KODEX 코스닥150선물인버스	251340	5	3680	3	0	0.00	21521245	33502618	89300000	21521245	0.00	64.24	24.10	24.10	79477081820	24.18	24.18	79477081820
7	아센디오	012170	6	724	2	147	25.48	16928631	5712411	103569488	16928631	25.48	296.35	16.35	16.35	11810021693	15.75	15.75	11810021693
8	에이티세미콘	089530	7	27	5	-6	-18.18	16770268	23506910	96494927	16770268	-18.18	71.34	17.38	17.38	526280617	20.20	20.20	526280617
9	동양철관	008970	8	977	2	34	3.61	15229326	3383550	146279249	15229326	3.61	450.10	10.41	10.41	15128370241	10.59	10.59	15128370241
10	더테크놀로지	043090	9	652	1	150	29.88	14570787	24615018	71012752	14570787	29.88	59.19	20.52	20.52	9176256831	19.82	19.82	9176256831
11	KODEX 인버스	114800	10	4225	2	5	0.12	14207426	14471026	142100000	14207426	0.12	98.18	10.00	10.00	60320733105	10.05	10.05	60320733105
12	샌즈랩	411080	11	10370	2	710	7.35	13900822	10628331	15248638	13900822	7.35	130.79	91.16	91.16	149482862730	94.53	94.53	149482862730
13	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	12	83	2	6	7.79	12491692	3800457	633000000	12491692	7.79	328.69	1.97	1.97	1030982269	1.96	1.96	1030982269
14	KODEX 레버리지	122630	13	18190	5	-5	-0.03	12362863	13439288	118800000	12362863	-0.03	91.99	10.41	10.41	222493711570	10.30	10.30	222493711570
15	KODEX 2차전지산업레버리지	462330	14	2700	2	240	9.76	12009768	2543194	93800000	12009768	9.76	472.23	12.80	12.80	32004156180	12.64	12.64	32004156180
16	인성정보	033230	15	2670	2	35	1.33	10632904	11363869	50515380	10632904	1.33	93.57	21.05	21.05	28279506275	20.97	20.97	28279506275
17	우리기술	032820	16	2285	2	25	1.11	10380377	21679184	158859048	10380377	1.11	47.88	6.53	6.53	23744876560	6.54	6.54	23744876560
18	KODEX 코스닥150레버리지	233740	17	9190	2	35	0.38	10232485	14300319	148900000	10232485	0.38	71.55	6.87	6.87	93475199275	6.83	6.83	93475199275
19	웨이버스	336060	18	1803	5	-11	-0.61	10010184	47225644	48155200	10010184	-0.61	21.20	20.79	20.79	18146764537	20.90	20.90	18146764537
20	큐라티스	348080	19	918	2	3	0.33	9985150	8832887	42152010	9985150	0.33	113.05	23.69	23.69	10166915633	26.27	26.27	10166915633
21	리튬포어스	073570	20	2935	2	515	21.28	9676345	1663804	36189497	9676345	21.28	581.58	26.74	26.74	27054754635	25.47	25.47	27054754635
22	한싹	430690	21	7750	2	540	7.49	9534345	3977276	10895327	9534345	7.49	239.72	87.51	87.51	77606936560	91.91	91.91	77606936560
23	삼성전자	005930	22	74500	2	200	0.27	9526005	16358520	5969782550	9526005	0.27	58.23	0.16	0.16	706195702400	0.16	0.16	706195702400
24	씨씨에스	066790	23	1814	2	176	10.74	9396990	1690390	65152039	9396990	10.74	555.91	14.42	14.42	16999838957	14.38	14.38	16999838957
25	TIGER 200선물인버스2X	252710	24	2165	5	-5	-0.23	9209379	7541947	35900000	9209379	-0.23	122.11	25.65	25.65	20228276890	26.03	26.03	20228276890
26	M83	476080	25	28550	2	1000	3.63	8860312	12155322	7785000	8860312	3.63	72.89	113.81	113.81	267643276750	120.42	120.42	267643276750
27	에이프로젠	007460	26	1638	2	18	1.11	8858606	13447749	282469648	8858606	1.11	65.87	3.14	3.14	14721754581	3.18	3.18	14721754581
28	경남제약	053950	27	988	2	195	24.59	8676682	370163	35593402	8676682	24.59	2344.02	24.38	24.38	8596331185	24.44	24.44	8596331185
29	코리아나	027050	28	2905	2	350	13.70	8262154	43850	40000000	8262154	13.70	9999.99	20.66	20.66	24258777015	20.88	20.88	24258777015
30	넥스트바이오메디컬	389650	29	42950	2	7250	20.31	8201999	3654414	8008066	8201999	20.31	224.44	102.42	102.42	339305970650	98.65	98.65	339305970650
31	우듬지팜	403490	30	2165	2	182	9.18	7044737	98163	45212464	7044737	9.18	7176.57	15.58	15.58	15490030432	15.82	15.82	15490030432