KissMeData/top30/20240902/top30-av-20240902-145001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2045	3	0	0.00	144696358	104629696	665300000	144696358	0.00	138.29	21.75	21.75	299390944035	22.01	22.01	299390944035
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	94	2	7	8.05	59381373	15396654	1497000000	59381373	8.05	385.68	3.97	3.97	5598076000	3.98	3.98	5598076000
4	엑셀세라퓨틱스	373110	3	8170	2	1780	27.86	28355979	5609215	10918462	28355979	27.86	505.52	259.71	259.71	214546573410	240.51	240.51	214546573410
5	폴라리스AI	039980	4	2980	2	130	4.56	22966065	14319496	72152777	22966065	4.56	160.38	31.83	31.83	69519387015	32.33	32.33	69519387015
6	KODEX 코스닥150선물인버스	251340	5	3670	5	-10	-0.27	22077539	33502618	89300000	22077539	-0.27	65.90	24.72	24.72	81522637380	24.87	24.87	81522637380
7	아센디오	012170	6	711	2	134	23.22	18732796	5712411	103569488	18732796	23.22	327.93	18.09	18.09	13092952822	17.78	17.78	13092952822
8	에이티세미콘	089530	7	28	5	-5	-15.15	17796646	23506910	96494927	17796646	-15.15	75.71	18.44	18.44	555019201	20.54	20.54	555019201
9	동양철관	008970	8	973	2	30	3.18	15876520	3383550	146279249	15876520	3.18	469.23	10.85	10.85	15757098340	11.07	11.07	15757098340
10	KODEX 인버스	114800	9	4225	2	5	0.12	15314921	14471026	142100000	15314921	0.12	105.83	10.78	10.78	64996081390	10.83	10.83	64996081390
11	더테크놀로지	043090	10	652	1	150	29.88	14593408	24615018	71012752	14593408	29.88	59.29	20.55	20.55	9191005723	19.85	19.85	9191005723
12	샌즈랩	411080	11	10250	2	590	6.11	14147547	10628331	15248638	14147547	6.11	133.11	92.78	92.78	152017544680	97.26	97.26	152017544680
13	KODEX 레버리지	122630	12	18200	2	5	0.03	12971232	13439288	118800000	12971232	0.03	96.52	10.92	10.92	233569212000	10.80	10.80	233569212000
14	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	13	83	2	6	7.79	12918442	3800457	633000000	12918442	7.79	339.92	2.04	2.04	1066402523	2.03	2.03	1066402523
15	KODEX 2차전지산업레버리지	462330	14	2725	2	265	10.77	12454571	2543194	93800000	12454571	10.77	489.72	13.28	13.28	33210997920	12.99	12.99	33210997920
16	리튬포어스	073570	15	2985	2	565	23.35	12286354	1663804	36189497	12286354	23.35	738.45	33.95	33.95	34855683510	32.27	32.27	34855683510
17	인성정보	033230	16	2650	2	15	0.57	11665868	11363869	50515380	11665868	0.57	102.66	23.09	23.09	31040656910	23.19	23.19	31040656910
18	KODEX 코스닥150레버리지	233740	17	9235	2	80	0.87	11426563	14300319	148900000	11426563	0.87	79.90	7.67	7.67	104464873575	7.60	7.60	104464873575
19	우리기술	032820	18	2290	2	30	1.33	10712829	21679184	158859048	10712829	1.33	49.42	6.74	6.74	24505239185	6.74	6.74	24505239185
20	웨이버스	336060	19	1778	5	-36	-1.98	10411595	47225644	48155200	10411595	-1.98	22.05	21.62	21.62	18863256832	22.03	22.03	18863256832
21	TIGER 200선물인버스2X	252710	20	2170	3	0	0.00	10247878	7541947	35900000	10247878	0.00	135.88	28.55	28.55	22478877265	28.85	28.85	22478877265
22	큐라티스	348080	21	914	5	-1	-0.11	10215184	8832887	42152010	10215184	-0.11	115.65	24.23	24.23	10377935531	26.94	26.94	10377935531
23	삼성전자	005930	22	74500	2	200	0.27	10186866	16358520	5969782550	10186866	0.27	62.27	0.17	0.17	755489112400	0.17	0.17	755489112400
24	경남제약	053950	23	973	2	180	22.70	10069370	370163	35593402	10069370	22.70	2720.25	28.29	28.29	9939691669	28.70	28.70	9939691669
25	한싹	430690	24	7670	2	460	6.38	9765127	3977276	10895327	9765127	6.38	245.52	89.63	89.63	79375210790	94.98	94.98	79375210790
26	씨씨에스	066790	25	1785	2	147	8.97	9670577	1690390	65152039	9670577	8.97	572.09	14.84	14.84	17489512570	15.04	15.04	17489512570
27	M83	476080	26	27800	2	250	0.91	9316471	12155322	7785000	9316471	0.91	76.65	119.67	119.67	280424938650	129.57	129.57	280424938650
28	넥스트바이오메디컬	389650	27	40250	2	4550	12.75	9209506	3654414	8008066	9209506	12.75	252.01	115.00	115.00	381338630050	118.31	118.31	381338630050
29	에이프로젠	007460	28	1629	2	9	0.56	9156570	13447749	282469648	9156570	0.56	68.09	3.24	3.24	15208846144	3.31	3.31	15208846144
30	코리아나	027050	29	2865	2	310	12.13	8753131	43850	40000000	8753131	12.13	9999.99	21.88	21.88	25674693365	22.40	22.40	25674693365
31	우듬지팜	403490	30	2105	2	122	6.15	8028180	98163	45212464	8028180	6.15	8178.42	17.76	17.76	17580362302	18.47	18.47	17580362302