KissMeData/top30/20240902/top30-av-20240902-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2055	2	10	0.49	148819573	104629696	665300000	148819573	0.49	142.23	22.37	22.37	307843165620	22.52	22.52	307843165620
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	94	2	7	8.05	59429301	15396654	1497000000	59429301	8.05	385.99	3.97	3.97	5602613948	3.98	3.98	5602613948
4	엑셀세라퓨틱스	373110	3	8100	2	1710	26.76	31055856	5609215	10918462	31055856	26.76	553.66	284.43	284.43	236774477530	267.72	267.72	236774477530
5	폴라리스AI	039980	4	2970	2	120	4.21	23201460	14319496	72152777	23201460	4.21	162.03	32.16	32.16	70218958720	32.77	32.77	70218958720
6	KODEX 코스닥150선물인버스	251340	5	3670	5	-10	-0.27	22904038	33502618	89300000	22904038	-0.27	68.36	25.65	25.65	84556990415	25.80	25.80	84556990415
7	아센디오	012170	6	717	2	140	24.26	19878645	5712411	103569488	19878645	24.26	347.99	19.19	19.19	13913049617	18.74	18.74	13913049617
8	에이티세미콘	089530	7	28	5	-5	-15.15	18900173	23506910	96494927	18900173	-15.15	80.40	19.59	19.59	585917957	21.69	21.69	585917957
9	KODEX 인버스	114800	8	4225	2	5	0.12	16875346	14471026	142100000	16875346	0.12	116.61	11.88	11.88	71588969050	11.92	11.92	71588969050
10	동양철관	008970	9	977	2	34	3.61	16215099	3383550	146279249	16215099	3.61	479.23	11.09	11.09	16087080413	11.26	11.26	16087080413
11	더테크놀로지	043090	10	652	1	150	29.88	14593979	24615018	71012752	14593979	29.88	59.29	20.55	20.55	9191378015	19.85	19.85	9191378015
12	샌즈랩	411080	11	10200	2	540	5.59	14267399	10628331	15248638	14267399	5.59	134.24	93.57	93.57	153244087210	98.53	98.53	153244087210
13	리튬포어스	073570	12	3105	2	685	28.31	13937386	1663804	36189497	13937386	28.31	837.68	38.51	38.51	39963608445	35.56	35.56	39963608445
14	KODEX 레버리지	122630	13	18180	5	-15	-0.08	13259106	13439288	118800000	13259106	-0.08	98.66	11.16	11.16	238804477970	11.06	11.06	238804477970
15	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	14	83	2	6	7.79	12929589	3800457	633000000	12929589	7.79	340.21	2.04	2.04	1067327724	2.03	2.03	1067327724
16	KODEX 2차전지산업레버리지	462330	15	2730	2	270	10.98	12610637	2543194	93800000	12610637	10.98	495.86	13.44	13.44	33637244995	13.14	13.14	33637244995
17	KODEX 코스닥150레버리지	233740	16	9245	2	90	0.98	12140759	14300319	148900000	12140759	0.98	84.90	8.15	8.15	111058375485	8.07	8.07	111058375485
18	인성정보	033230	17	2665	2	30	1.14	11995103	11363869	50515380	11995103	1.14	105.55	23.75	23.75	31911552555	23.70	23.70	31911552555
19	웨이버스	336060	18	1806	5	-8	-0.44	11456132	47225644	48155200	11456132	-0.44	24.26	23.79	23.79	20744749851	23.85	23.85	20744749851
20	우리기술	032820	19	2295	2	35	1.55	11070926	21679184	158859048	11070926	1.55	51.07	6.97	6.97	25326856650	6.95	6.95	25326856650
21	경남제약	053950	20	959	2	166	20.93	10689612	370163	35593402	10689612	20.93	2887.81	30.03	30.03	10537468855	30.87	30.87	10537468855
22	삼성전자	005930	21	74400	2	100	0.13	10535611	16358520	5969782550	10535611	0.13	64.40	0.18	0.18	781463518700	0.18	0.18	781463518700
23	TIGER 200선물인버스2X	252710	22	2170	3	0	0.00	10446799	7541947	35900000	10446799	0.00	138.52	29.10	29.10	22910106095	29.41	29.41	22910106095
24	큐라티스	348080	23	909	5	-6	-0.66	10375577	8832887	42152010	10375577	-0.66	117.47	24.61	24.61	10524514913	27.47	27.47	10524514913
25	한싹	430690	24	7600	2	390	5.41	9903911	3977276	10895327	9903911	5.41	249.01	90.90	90.90	80433905480	97.14	97.14	80433905480
26	넥스트바이오메디컬	389650	25	38500	2	2800	7.84	9885955	3654414	8008066	9885955	7.84	270.52	123.45	123.45	407898311700	132.30	132.30	407898311700
27	씨씨에스	066790	26	1774	2	136	8.30	9822172	1690390	65152039	9822172	8.30	581.06	15.08	15.08	17757934317	15.36	15.36	17757934317
28	M83	476080	27	27750	2	200	0.73	9563163	12155322	7785000	9563163	0.73	78.67	122.84	122.84	287265516150	132.97	132.97	287265516150
29	에이프로젠	007460	28	1631	2	11	0.68	9443545	13447749	282469648	9443545	0.68	70.22	3.34	3.34	15676553636	3.40	3.40	15676553636
30	코리아나	027050	29	2870	2	315	12.33	8982194	43850	40000000	8982194	12.33	9999.99	22.46	22.46	26334659580	22.94	22.94	26334659580
31	하이드로리튬	101670	30	3455	2	260	8.14	8486237	1339606	51086330	8486237	8.14	633.49	16.61	16.61	29492029980	16.71	16.71	29492029980