KissMeData/top30/20240902/top30-av-20240902-163001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2050	2	5	0.24	151338603	104629696	665300000	151338603	0.24	144.64	22.75	22.75	313008444390	22.95	22.95	313008444390
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	95	2	8	9.20	59762719	15396654	1497000000	59762719	9.20	388.15	3.99	3.99	5634062601	3.96	3.96	5634062601
4	엑셀세라퓨틱스	373110	3	7850	2	1460	22.85	33082829	5609215	10918462	33082829	22.85	589.79	303.00	303.00	253117666120	295.32	295.32	253117666120
5	KODEX 코스닥150선물인버스	251340	4	3665	5	-15	-0.41	23964096	33502618	89300000	23964096	-0.41	71.53	26.84	26.84	88444561995	27.02	27.02	88444561995
6	폴라리스AI	039980	5	2965	2	115	4.04	23816720	14319496	72152777	23816720	4.04	166.32	33.01	33.01	72040242225	33.67	33.67	72040242225
7	아센디오	012170	6	701	2	124	21.49	20511005	5712411	103569488	20511005	21.49	359.06	19.80	19.80	14359652431	19.78	19.78	14359652431
8	에이티세미콘	089530	7	29	5	-4	-12.12	20458082	23506910	96494927	20458082	-12.12	87.03	21.20	21.20	631097318	22.55	22.55	631097318
9	KODEX 인버스	114800	8	4230	2	10	0.24	17669462	14471026	142100000	17669462	0.24	122.10	12.43	12.43	74947370105	12.47	12.47	74947370105
10	동양철관	008970	9	971	2	28	2.97	16526532	3383550	146279249	16526532	2.97	488.44	11.30	11.30	16390029536	11.54	11.54	16390029536
11	리튬포어스	073570	10	2940	2	520	21.49	15308319	1663804	36189497	15308319	21.49	920.08	42.30	42.30	44033079820	41.39	41.39	44033079820
12	더테크놀로지	043090	11	652	1	150	29.88	14600585	24615018	71012752	14600585	29.88	59.32	20.56	20.56	9195685127	19.86	19.86	9195685127
13	샌즈랩	411080	12	10140	2	480	4.97	14489447	10628331	15248638	14489447	4.97	136.33	95.02	95.02	155492845910	100.56	100.56	155492845910
14	KODEX 레버리지	122630	13	18155	5	-40	-0.22	13623961	13439288	118800000	13623961	-0.22	101.37	11.47	11.47	245430663155	11.38	11.38	245430663155
15	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	14	83	2	6	7.79	12971260	3800457	633000000	12971260	7.79	341.31	2.05	2.05	1070786418	2.04	2.04	1070786418
16	KODEX 2차전지산업레버리지	462330	15	2740	2	280	11.38	12915012	2543194	93800000	12915012	11.38	507.83	13.77	13.77	34470493150	13.41	13.41	34470493150
17	KODEX 코스닥150레버리지	233740	16	9265	2	110	1.20	12715001	14300319	148900000	12715001	1.20	88.91	8.54	8.54	116372838005	8.44	8.44	116372838005
18	인성정보	033230	17	2665	2	30	1.14	12530228	11363869	50515380	12530228	1.14	110.26	24.80	24.80	33329033235	24.76	24.76	33329033235
19	삼성전자	005930	18	74400	2	100	0.13	12469485	16358520	5969782550	12469485	0.13	76.23	0.21	0.21	925353087200	0.21	0.21	925353087200
20	웨이버스	336060	19	1814	3	0	0.00	12251767	47225644	48155200	12251767	0.00	25.94	25.44	25.44	22183739414	25.40	25.40	22183739414
21	우리기술	032820	20	2295	2	35	1.55	11522313	21679184	158859048	11522313	1.55	53.15	7.25	7.25	26362086135	7.23	7.23	26362086135
22	경남제약	053950	21	900	2	107	13.49	11225478	370163	35593402	11225478	13.49	3032.58	31.54	31.54	11031434389	34.44	34.44	11031434389
23	큐라티스	348080	22	896	5	-19	-2.08	10590518	8832887	42152010	10590518	-2.08	119.90	25.12	25.12	10717215508	28.38	28.38	10717215508
24	TIGER 200선물인버스2X	252710	23	2175	2	5	0.23	10486410	7541947	35900000	10486410	0.23	139.04	29.21	29.21	22996254715	29.45	29.45	22996254715
25	넥스트바이오메디컬	389650	24	38400	2	2700	7.56	10261820	3654414	8008066	10261820	7.56	280.81	128.14	128.14	422277180050	137.32	137.32	422277180050
26	한싹	430690	25	7570	2	360	4.99	10063516	3977276	10895327	10063516	4.99	253.03	92.37	92.37	81642755720	98.99	98.99	81642755720
27	씨씨에스	066790	26	1770	2	132	8.06	10026362	1690390	65152039	10026362	8.06	593.14	15.39	15.39	18117989286	15.71	15.71	18117989286
28	M83	476080	27	28100	2	550	2.00	9735613	12155322	7785000	9735613	2.00	80.09	125.06	125.06	292069943350	133.51	133.51	292069943350
29	에이프로젠	007460	28	1642	2	22	1.36	9623960	13447749	282469648	9623960	1.36	71.57	3.41	3.41	15971955171	3.44	3.44	15971955171
30	코리아나	027050	29	2865	2	310	12.13	9203452	43850	40000000	9203452	12.13	9999.99	23.01	23.01	26968775070	23.53	23.53	26968775070
31	하이드로리튬	101670	30	3355	2	160	5.01	8876046	1339606	51086330	8876046	5.01	662.59	17.37	17.37	30809131735	17.98	17.98	30809131735