KissMeData/top30/20240902/top30-avtr-20240902-094001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	M83	476080	1	30600	2	3050	11.07	4141541	12155322	7785000	4141541	11.07	34.07	53.20	53.20	128065407350	53.76	53.76	128065407350
3	한싹	430690	2	8230	2	1020	14.15	5622168	3977276	10895327	5622168	14.15	141.36	51.60	51.60	46121543960	51.44	51.44	46121543960
4	엑셀세라퓨틱스	373110	3	7420	2	1030	16.12	5033136	5609215	10918462	5033136	16.12	89.73	46.10	46.10	35113056200	43.34	43.34	35113056200
5	티디에스팜	464280	4	44850	2	4950	12.41	1713601	6226479	5530000	1713601	12.41	27.52	30.99	30.99	75966363000	30.63	30.63	75966363000
6	샌즈랩	411080	5	10480	2	820	8.49	4160442	10628331	15248638	4160442	8.49	39.14	27.28	27.28	44273632110	27.70	27.70	44273632110
7	이엔셀	456070	6	39400	2	1200	3.14	2226352	18265500	9349954	2226352	3.14	12.19	23.81	23.81	87152836550	23.66	23.66	87152836550
8	압타머사이언스	291650	7	2550	1	586	29.84	3627354	188016	16980252	3627354	29.84	1929.28	21.36	21.36	8839287600	20.41	20.41	8839287600
9	브리지텍	064480	8	7220	2	570	8.57	2500092	1744544	11952500	2500092	8.57	143.31	20.92	20.92	18879219840	21.88	21.88	18879219840
10	더테크놀로지	043090	9	652	1	150	29.88	12709075	24615018	71012752	12709075	29.88	51.63	17.90	17.90	7962420607	17.20	17.20	7962420607
11	아이스크림미디어	461300	10	24050	2	1550	6.89	2288775	13197522	13063433	2288775	6.89	17.34	17.52	17.52	55033133850	17.52	17.52	55033133850
12	RISE 2차전지TOP10인버스(합성)	465350	11	27430	5	-1220	-4.26	508891	401027	2950000	508891	-4.26	126.90	17.25	17.25	14128624270	17.46	17.46	14128624270
13	모니터랩	434480	12	5230	2	200	3.98	1855587	9294703	12253300	1855587	3.98	19.96	15.14	15.14	9907205910	15.46	15.46	9907205910
14	케이쓰리아이	431190	13	9690	2	510	5.56	1132887	1229602	7486442	1132887	5.56	92.13	15.13	15.13	11055763490	15.24	15.24	11055763490
15	넥스트바이오메디컬	389650	14	37100	2	1400	3.92	1206470	3654414	8008066	1206470	3.92	33.01	15.07	15.07	44788818650	15.08	15.08	44788818650
16	경남제약	053950	15	999	2	206	25.98	5339939	370163	35593402	5339939	25.98	1442.59	15.00	15.00	5291833300	14.88	14.88	5291833300
17	RISE 일본섹터TOP4Plus	488480	16	10020	2	20	0.20	108423	80761	750000	108423	0.20	134.25	14.46	14.46	1083919380	14.42	14.42	1083919380
18	코리아나	027050	17	2950	2	395	15.46	5678380	43850	40000000	5678380	15.46	9999.99	14.20	14.20	16760711375	14.20	14.20	16760711375
19	삼성공조	006660	18	16080	2	570	3.68	1127933	2846385	8126314	1127933	3.68	39.63	13.88	13.88	18070890540	13.83	13.83	18070890540
20	블루엠텍	439580	19	21650	2	50	0.23	1508496	5671467	10884589	1508496	0.23	26.60	13.86	13.86	33289118500	14.13	14.13	33289118500
21	비스토스	419540	20	2375	2	45	1.93	2980427	16204148	22992511	2980427	1.93	18.39	12.96	12.96	7051812370	12.91	12.91	7051812370
22	큐라티스	348080	21	1019	2	104	11.37	5261582	8832887	42152010	5261582	11.37	59.57	12.48	12.48	5642116194	13.14	13.14	5642116194
23	웨이버스	336060	22	1820	2	6	0.33	5994837	47225644	48155200	5994837	0.33	12.69	12.45	12.45	10882917086	12.42	12.42	10882917086
24	뉴보텍	060260	23	1918	2	158	8.98	1020557	63666	8312009	1020557	8.98	1602.99	12.28	12.28	2046748630	12.84	12.84	2046748630
25	TIGER 200선물인버스2X	252710	24	2205	2	35	1.61	4233808	7541947	35900000	4233808	1.61	56.14	11.79	11.79	9343423760	11.80	11.80	9343423760
26	라메디텍	462510	25	15320	2	100	0.66	992219	9858792	8650735	992219	0.66	10.06	11.47	11.47	15383994010	11.61	11.61	15383994010
27	퀀텀온	227100	26	617	2	113	22.42	1755401	226154	15680614	1755401	22.42	776.20	11.19	11.19	1094283510	11.31	11.31	1094283510
28	대봉엘에스	078140	27	15780	2	480	3.14	1229721	2010364	11086579	1229721	3.14	61.17	11.09	11.09	19594125920	11.20	11.20	19594125920
29	KODEX 200선물인버스2X	252670	28	2080	2	35	1.71	72961497	104629696	665300000	72961497	1.71	69.73	10.97	10.97	151505075290	10.95	10.95	151505075290
30	KODEX 코스닥150선물인버스	251340	29	3695	2	15	0.41	8560714	33502618	89300000	8560714	0.41	25.55	9.59	9.59	31645252240	9.59	9.59	31645252240
31	오픈베이스	049480	30	2645	2	65	2.52	2961307	6541648	31422383	2961307	2.52	45.27	9.42	9.42	8018090735	9.65	9.65	8018090735