KissMeData/top30/20240902/top30-avtr-20240902-103001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7750	2	1360	21.28	13291244	5609215	10918462	13291244	21.28	236.95	121.73	121.73	97601808530	115.34	115.34	97601808530
3	M83	476080	2	29200	2	1650	5.99	5219371	12155322	7785000	5219371	5.99	42.94	67.04	67.04	160073959200	70.42	70.42	160073959200
4	한싹	430690	3	8110	2	900	12.48	7015605	3977276	10895327	7015605	12.48	176.39	64.39	64.39	57474579690	65.05	65.05	57474579690
5	넥스트바이오메디컬	389650	4	39450	2	3750	10.50	3393749	3654414	8008066	3393749	10.50	92.87	42.38	42.38	130670054350	41.36	41.36	130670054350
6	티디에스팜	464280	5	42200	2	2300	5.76	2292578	6226479	5530000	2292578	5.76	36.82	41.46	41.46	100710631200	43.16	43.16	100710631200
7	삼성공조	006660	6	16310	2	800	5.16	3004552	2846385	8126314	3004552	5.16	105.56	36.97	36.97	48792106410	36.81	36.81	48792106410
8	샌즈랩	411080	7	10500	2	840	8.70	5630968	10628331	15248638	5630968	8.70	52.98	36.93	36.93	59631834190	37.24	37.24	59631834190
9	RISE 2차전지TOP10인버스(합성)	465350	8	27010	5	-1640	-5.72	1040275	401027	2950000	1040275	-5.72	259.40	35.26	35.26	28574660460	35.86	35.86	28574660460
10	이엔셀	456070	9	38050	5	-150	-0.39	2989414	18265500	9349954	2989414	-0.39	16.37	31.97	31.97	116775666750	32.82	32.82	116775666750
11	아이스크림미디어	461300	10	24100	2	1600	7.11	3254170	13197522	13063433	3254170	7.11	24.66	24.91	24.91	78548298550	24.95	24.95	78548298550
12	브리지텍	064480	11	7240	2	590	8.87	2915376	1744544	11952500	2915376	8.87	167.11	24.39	24.39	21875519500	25.28	25.28	21875519500
13	한양증권우	001755	12	25400	2	3950	18.41	117084	29903	525000	117084	18.41	391.55	22.30	22.30	2917393550	21.88	21.88	2917393550
14	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	13	6465	2	25	0.39	648802	747869	3000000	648802	0.39	86.75	21.63	21.63	4179792770	21.55	21.55	4179792770
15	압타머사이언스	291650	14	2550	1	586	29.84	3660659	188016	16980252	3660659	29.84	1946.99	21.56	21.56	8924215350	20.61	20.61	8924215350
16	노브랜드	145170	15	17040	5	-120	-0.70	1779311	5076218	9079834	1779311	-0.70	35.05	19.60	19.60	31584848980	20.41	20.41	31584848980
17	경남제약	053950	16	1002	2	209	26.36	6547488	370163	35593402	6547488	26.36	1768.81	18.40	18.40	6497806032	18.22	18.22	6497806032
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	10190	2	40	0.39	137272	159733	750000	137272	0.39	85.94	18.30	18.30	1400120450	18.32	18.32	1400120450
19	블루엠텍	439580	18	21650	2	50	0.23	1984213	5671467	10884589	1984213	0.23	34.99	18.23	18.23	43514560100	18.47	18.47	43514560100
20	더테크놀로지	043090	19	652	1	150	29.88	12859957	24615018	71012752	12859957	29.88	52.24	18.11	18.11	8060795671	17.41	17.41	8060795671
21	모니터랩	434480	20	5190	2	160	3.18	2194556	9294703	12253300	2194556	3.18	23.61	17.91	17.91	11672453120	18.35	18.35	11672453120
22	케이쓰리아이	431190	21	9600	2	420	4.58	1331086	1229602	7486442	1331086	4.58	108.25	17.78	17.78	12954957580	18.03	18.03	12954957580
23	코리아나	027050	22	2875	2	320	12.52	7018757	43850	40000000	7018757	12.52	9999.99	17.55	17.55	20677385390	17.98	17.98	20677385390
24	TIGER 200선물인버스2X	252710	23	2180	2	10	0.46	6214137	7541947	35900000	6214137	0.46	82.39	17.31	17.31	13694771770	17.50	17.50	13694771770
25	큐라티스	348080	24	973	2	58	6.34	7213288	8832887	42152010	7213288	6.34	81.66	17.11	17.11	7593431410	18.51	18.51	7593431410
26	퀀텀온	227100	25	655	1	151	29.96	2675997	226154	15680614	2675997	29.96	1183.26	17.07	17.07	1679179535	16.35	16.35	1679179535
27	비스토스	419540	26	2325	5	-5	-0.21	3877459	16204148	22992511	3877459	-0.21	23.93	16.86	16.86	9169573015	17.15	17.15	9169573015
28	웨이버스	336060	27	1809	5	-5	-0.28	7897661	47225644	48155200	7897661	-0.28	16.72	16.40	16.40	14349414551	16.47	16.47	14349414551
29	라메디텍	462510	28	15330	2	110	0.72	1334451	9858792	8650735	1334451	0.72	13.54	15.43	15.43	20616849190	15.55	15.55	20616849190
30	RISE 일본섹터TOP4Plus	488480	29	10005	2	5	0.05	109106	80761	750000	109106	0.05	135.10	14.55	14.55	1090753790	14.54	14.54	1090753790
31	KODEX 코스닥150선물인버스	251340	30	3695	2	15	0.41	12756201	33502618	89300000	12756201	0.41	38.08	14.28	14.28	47123994170	14.28	14.28	47123994170