KissMeData/top30/20240902/top30-avtr-20240902-113001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7440	2	1050	16.43	15784067	5609215	10918462	15784067	16.43	281.40	144.56	144.56	116661378470	143.61	143.61	116661378470
3	넥스트바이오메디컬	389650	2	44550	2	8850	24.79	6198740	3654414	8008066	6198740	24.79	169.62	77.41	77.41	249656836600	69.98	69.98	249656836600
4	M83	476080	3	28850	2	1300	4.72	5934706	12155322	7785000	5934706	4.72	48.82	76.23	76.23	180755107650	80.48	80.48	180755107650
5	한싹	430690	4	8110	2	900	12.48	7747456	3977276	10895327	7747456	12.48	194.79	71.11	71.11	63449077570	71.81	71.81	63449077570
6	샌즈랩	411080	5	11120	2	1460	15.11	9239337	10628331	15248638	9239337	15.11	86.93	60.59	60.59	98717704980	58.22	58.22	98717704980
7	티디에스팜	464280	6	43800	2	3900	9.77	2843385	6226479	5530000	2843385	9.77	45.67	51.42	51.42	124742431350	51.50	51.50	124742431350
8	삼성공조	006660	7	16260	2	750	4.84	3726060	2846385	8126314	3726060	4.84	130.90	45.85	45.85	60609394060	45.87	45.87	60609394060
9	RISE 2차전지TOP10인버스(합성)	465350	8	27030	5	-1620	-5.65	1244221	401027	2950000	1244221	-5.65	310.26	42.18	42.18	34092873435	42.76	42.76	34092873435
10	한양증권우	001755	9	23750	2	2300	10.72	205228	29903	525000	205228	10.72	686.31	39.09	39.09	5087528100	40.80	40.80	5087528100
11	이엔셀	456070	10	38550	2	350	0.92	3488828	18265500	9349954	3488828	0.92	19.10	37.31	37.31	135928098950	37.71	37.71	135928098950
12	아이스크림미디어	461300	11	22900	2	400	1.78	3981331	13197522	13063433	3981331	1.78	30.17	30.48	30.48	95489575850	31.92	31.92	95489575850
13	폴라리스AI	039980	12	3025	2	175	6.14	19070840	14319496	72152777	19070840	6.14	133.18	26.43	26.43	57818392405	26.49	26.49	57818392405
14	브리지텍	064480	13	7130	2	480	7.22	3037015	1744544	11952500	3037015	7.22	174.09	25.41	25.41	22750031100	26.70	26.70	22750031100
15	대봉엘에스	078140	14	15820	2	520	3.40	2804468	2010364	11086579	2804468	3.40	139.50	25.30	25.30	44924475190	25.61	25.61	44924475190
16	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	15	6490	2	50	0.78	662549	747869	3000000	662549	0.78	88.59	22.08	22.08	4268978815	21.93	21.93	4268978815
17	노브랜드	145170	16	17280	2	120	0.70	1997855	5076218	9079834	1997855	0.70	39.36	22.00	22.00	35393336710	22.56	22.56	35393336710
18	TIGER 200선물인버스2X	252710	17	2190	2	20	0.92	7759337	7541947	35900000	7759337	0.92	102.88	21.61	21.61	17072642755	21.72	21.72	17072642755
19	압타머사이언스	291650	18	2550	1	586	29.84	3667781	188016	16980252	3667781	29.84	1950.78	21.60	21.60	8942376450	20.65	20.65	8942376450
20	모니터랩	434480	19	5310	2	280	5.57	2587239	9294703	12253300	2587239	5.57	27.84	21.11	21.11	13729646660	21.10	21.10	13729646660
21	블루엠텍	439580	20	21650	2	50	0.23	2238587	5671467	10884589	2238587	0.23	39.47	20.57	20.57	49029129050	20.81	20.81	49029129050
22	유진테크놀로지	240600	21	8970	2	450	5.28	1417573	280468	6928151	1417573	5.28	505.43	20.46	20.46	12969166970	20.87	20.87	12969166970
23	케이쓰리아이	431190	22	9720	2	540	5.88	1495494	1229602	7486442	1495494	5.88	121.62	19.98	19.98	14548903210	19.99	19.99	14548903210
24	큐라티스	348080	23	943	2	28	3.06	8389323	8832887	42152010	8389323	3.06	94.98	19.90	19.90	8704678150	21.90	21.90	8704678150
25	경남제약	053950	24	995	2	202	25.47	6979999	370163	35593402	6979999	25.47	1885.66	19.61	19.61	6928384000	19.56	19.56	6928384000
26	코리아나	027050	25	2875	2	320	12.52	7586743	43850	40000000	7586743	12.52	9999.99	18.97	18.97	22324429485	19.41	19.41	22324429485
27	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	26	10170	2	20	0.20	138303	159733	750000	138303	0.20	86.58	18.44	18.44	1410605860	18.49	18.49	1410605860
28	KODEX 코스닥150선물인버스	251340	27	3695	2	15	0.41	16361878	33502618	89300000	16361878	0.41	48.84	18.32	18.32	60469386250	18.33	18.33	60469386250
29	더테크놀로지	043090	28	652	1	150	29.88	12874849	24615018	71012752	12874849	29.88	52.30	18.13	18.13	8070505255	17.43	17.43	8070505255
30	웨이버스	336060	29	1806	5	-8	-0.44	8680136	47225644	48155200	8680136	-0.44	18.38	18.03	18.03	15760583721	18.12	18.12	15760583721
31	비스토스	419540	30	2345	2	15	0.64	4104736	16204148	22992511	4104736	0.64	25.33	17.85	17.85	9698978150	17.99	17.99	9698978150