KissMeData/top30/20240902/top30-avtr-20240902-123001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7350	2	960	15.02	16804728	5609215	10918462	16804728	15.02	299.59	153.91	153.91	124164017800	154.72	154.72	124164017800
3	M83	476080	2	30200	2	2650	9.62	7232235	12155322	7785000	7232235	9.62	59.50	92.90	92.90	219446138350	93.34	93.34	219446138350
4	넥스트바이오메디컬	389650	3	44750	2	9050	25.35	6931336	3654414	8008066	6931336	25.35	189.67	86.55	86.55	282512137050	78.83	78.83	282512137050
5	샌즈랩	411080	4	10620	2	960	9.94	12588858	10628331	15248638	12588858	9.94	118.45	82.56	82.56	135751748060	83.83	83.83	135751748060
6	한싹	430690	5	7880	2	670	9.29	8652802	3977276	10895327	8652802	9.29	217.56	79.42	79.42	70732660410	82.39	82.39	70732660410
7	티디에스팜	464280	6	46400	2	6500	16.29	4275437	6226479	5530000	4275437	16.29	68.67	77.31	77.31	190783436600	74.35	74.35	190783436600
8	삼성공조	006660	7	16060	2	550	3.55	3943443	2846385	8126314	3943443	3.55	138.54	48.53	48.53	64124868440	49.13	49.13	64124868440
9	RISE 2차전지TOP10인버스(합성)	465350	8	27060	5	-1590	-5.55	1330565	401027	2950000	1330565	-5.55	331.79	45.10	45.10	36428141615	45.63	45.63	36428141615
10	한양증권우	001755	9	22650	2	1200	5.59	225522	29903	525000	225522	5.59	754.18	42.96	42.96	5557509350	46.74	46.74	5557509350
11	이엔셀	456070	10	37800	5	-400	-1.05	3944382	18265500	9349954	3944382	-1.05	21.59	42.19	42.19	153240922500	43.36	43.36	153240922500
12	대봉엘에스	078140	11	16240	2	940	6.14	4071198	2010364	11086579	4071198	6.14	202.51	36.72	36.72	65583968830	36.43	36.43	65583968830
13	아이스크림미디어	461300	12	23100	2	600	2.67	4211144	13197522	13063433	4211144	2.67	31.91	32.24	32.24	100812209450	33.41	33.41	100812209450
14	폴라리스AI	039980	13	3020	2	170	5.96	20719339	14319496	72152777	20719339	5.96	144.69	28.72	28.72	62820851270	28.83	28.83	62820851270
15	브리지텍	064480	14	7130	2	480	7.22	3197629	1744544	11952500	3197629	7.22	183.29	26.75	26.75	23885331890	28.03	28.03	23885331890
16	노브랜드	145170	15	17500	2	340	1.98	2318695	5076218	9079834	2318695	1.98	45.68	25.54	25.54	41048328620	25.83	25.83	41048328620
17	모니터랩	434480	16	5120	2	90	1.79	2838438	9294703	12253300	2838438	1.79	30.54	23.16	23.16	15047109180	23.98	23.98	15047109180
18	씨싸이트	109670	17	13480	2	2070	18.14	1307243	1317009	5836602	1307243	18.14	99.26	22.40	22.40	17150409070	21.80	21.80	17150409070
19	경남제약	053950	18	977	2	184	23.20	7922512	370163	35593402	7922512	23.20	2140.28	22.26	22.26	7851585747	22.58	22.58	7851585747
20	TIGER 200선물인버스2X	252710	19	2175	2	5	0.23	7987069	7541947	35900000	7987069	0.23	105.90	22.25	22.25	17569512430	22.50	22.50	17569512430
21	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	20	6465	2	25	0.39	663864	747869	3000000	663864	0.39	88.77	22.13	22.13	4277483075	22.05	22.05	4277483075
22	유진테크놀로지	240600	21	9130	2	610	7.16	1512280	280468	6928151	1512280	7.16	539.20	21.83	21.83	13820658680	21.85	21.85	13820658680
23	압타머사이언스	291650	22	2550	1	586	29.84	3669378	188016	16980252	3669378	29.84	1951.63	21.61	21.61	8946448800	20.66	20.66	8946448800
24	블루엠텍	439580	23	21750	2	150	0.69	2322606	5671467	10884589	2322606	0.69	40.95	21.34	21.34	50849091350	21.48	21.48	50849091350
25	큐라티스	348080	24	920	2	5	0.55	8887337	8832887	42152010	8887337	0.55	100.62	21.08	21.08	9168407348	23.64	23.64	9168407348
26	케이쓰리아이	431190	25	9630	2	450	4.90	1557302	1229602	7486442	1557302	4.90	126.65	20.80	20.80	15145860800	21.01	21.01	15145860800
27	코리아나	027050	26	2830	2	275	10.76	7910942	43850	40000000	7910942	10.76	9999.99	19.78	19.78	23253779450	20.54	20.54	23253779450
28	KODEX 코스닥150선물인버스	251340	27	3690	2	10	0.27	17277462	33502618	89300000	17277462	0.27	51.57	19.35	19.35	63852123610	19.38	19.38	63852123610
29	더테크놀로지	043090	28	652	1	150	29.88	13714925	24615018	71012752	13714925	29.88	55.72	19.31	19.31	8618234807	18.61	18.61	8618234807
30	웨이버스	336060	29	1800	5	-14	-0.77	9033951	47225644	48155200	9033951	-0.77	19.13	18.76	18.76	16398150711	18.92	18.92	16398150711
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	10210	2	60	0.59	139289	159733	750000	139289	0.59	87.20	18.57	18.57	1420662915	18.55	18.55	1420662915