KissMeData/top30/20240902/top30-avtr-20240902-133001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7330	2	940	14.71	18370720	5609215	10918462	18370720	14.71	327.51	168.25	168.25	135496969990	169.30	169.30	135496969990
3	M83	476080	2	29550	2	2000	7.26	8424905	12155322	7785000	8424905	7.26	69.31	108.22	108.22	254963920650	110.83	110.83	254963920650
4	티디에스팜	464280	3	48850	2	8950	22.43	5776466	6226479	5530000	5776466	22.43	92.77	104.46	104.46	263590125950	97.58	97.58	263590125950
5	넥스트바이오메디컬	389650	4	45250	2	9550	26.75	7709626	3654414	8008066	7709626	26.75	210.97	96.27	96.27	317630607050	87.65	87.65	317630607050
6	샌즈랩	411080	5	10460	2	800	8.28	13458358	10628331	15248638	13458358	8.28	126.63	88.26	88.26	144873530060	90.83	90.83	144873530060
7	한싹	430690	6	7690	2	480	6.66	9190389	3977276	10895327	9190389	6.66	231.07	84.35	84.35	74921027780	89.42	89.42	74921027780
8	삼성공조	006660	7	15850	2	340	2.19	4074525	2846385	8126314	4074525	2.19	143.15	50.14	50.14	66212415830	51.41	51.41	66212415830
9	RISE 2차전지TOP10인버스(합성)	465350	8	27010	5	-1640	-5.72	1431191	401027	2950000	1431191	-5.72	356.88	48.51	48.51	39145926205	49.13	49.13	39145926205
10	한양증권우	001755	9	22500	2	1050	4.90	242986	29903	525000	242986	4.90	812.58	46.28	46.28	5952561450	50.39	50.39	5952561450
11	이엔셀	456070	10	38050	5	-150	-0.39	4169755	18265500	9349954	4169755	-0.39	22.83	44.60	44.60	161806277200	45.48	45.48	161806277200
12	대봉엘에스	078140	11	15960	2	660	4.31	4375708	2010364	11086579	4375708	4.31	217.66	39.47	39.47	70497534840	39.84	39.84	70497534840
13	아이스크림미디어	461300	12	23750	2	1250	5.56	4519772	13197522	13063433	4519772	5.56	34.25	34.60	34.60	108057953400	34.83	34.83	108057953400
14	피앤에스미캐닉스	460940	13	15050	2	2050	15.77	2098145	145485	6471740	2098145	15.77	1442.17	32.42	32.42	30503639620	31.32	31.32	30503639620
15	폴라리스AI	039980	14	2970	2	120	4.21	21709496	14319496	72152777	21709496	4.21	151.61	30.09	30.09	65785406765	30.70	30.70	65785406765
16	씨싸이트	109670	15	13030	2	1620	14.20	1609726	1317009	5836602	1609726	14.20	122.23	27.58	27.58	21135703570	27.79	27.79	21135703570
17	브리지텍	064480	16	7040	2	390	5.86	3276273	1744544	11952500	3276273	5.86	187.80	27.41	27.41	24438883040	29.04	29.04	24438883040
18	노브랜드	145170	17	17270	2	110	0.64	2410889	5076218	9079834	2410889	0.64	47.49	26.55	26.55	42647456160	27.20	27.20	42647456160
19	TIGER 200선물인버스2X	252710	18	2175	2	5	0.23	9025626	7541947	35900000	9025626	0.23	119.67	25.14	25.14	19829736150	25.40	25.40	19829736150
20	모니터랩	434480	19	5050	2	20	0.40	2974509	9294703	12253300	2974509	0.40	32.00	24.28	24.28	15736812210	25.43	25.43	15736812210
21	리튬포어스	073570	20	2855	2	435	17.98	8746807	1663804	36189497	8746807	17.98	525.71	24.17	24.17	24365187075	23.58	23.58	24365187075
22	경남제약	053950	21	978	2	185	23.33	8303024	370163	35593402	8303024	23.33	2243.07	23.33	23.33	8227441276	23.64	23.64	8227441276
23	블루엠텍	439580	22	21650	2	50	0.23	2513415	5671467	10884589	2513415	0.23	44.32	23.09	23.09	55002249300	23.34	23.34	55002249300
24	큐라티스	348080	23	890	5	-25	-2.73	9586578	8832887	42152010	9586578	-2.73	108.53	22.74	22.74	9799129812	26.12	26.12	9799129812
25	카티스	140430	24	4075	2	630	18.29	4075507	371759	17922947	4075507	18.29	1096.28	22.74	22.74	16223397960	22.21	22.21	16223397960
26	유진테크놀로지	240600	25	8880	2	360	4.23	1561648	280468	6928151	1561648	4.23	556.80	22.54	22.54	14262704810	23.18	23.18	14262704810
27	육일씨엔에쓰	191410	26	2040	2	303	17.44	2487610	34119	11204255	2487610	17.44	7290.98	22.20	22.20	5080215716	22.23	22.23	5080215716
28	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	27	6435	5	-5	-0.08	664205	747869	3000000	664205	-0.08	88.81	22.14	22.14	4279687615	22.17	22.17	4279687615
29	케이쓰리아이	431190	28	9700	2	520	5.66	1636017	1229602	7486442	1636017	5.66	133.05	21.85	21.85	15906333140	21.90	21.90	15906333140
30	압타머사이언스	291650	29	2550	1	586	29.84	3676038	188016	16980252	3676038	29.84	1955.17	21.65	21.65	8963431800	20.70	20.70	8963431800
31	KODEX 코스닥150선물인버스	251340	30	3685	2	5	0.14	19054820	33502618	89300000	19054820	0.14	56.88	21.34	21.34	70409676260	21.40	21.40	70409676260