KissMeData/top30/20240902/top30-avtr-20240902-145001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8170	2	1780	27.86	28356403	5609215	10918462	28356403	27.86	505.53	259.71	259.71	214550042240	240.52	240.52	214550042240
3	티디에스팜	464280	2	44350	2	4450	11.15	7078826	6226479	5530000	7078826	11.15	113.69	128.01	128.01	323311396550	131.83	131.83	323311396550
4	M83	476080	3	27750	2	200	0.73	9316486	12155322	7785000	9316486	0.73	76.65	119.67	119.67	280425355050	129.81	129.81	280425355050
5	넥스트바이오메디컬	389650	4	40250	2	4550	12.75	9209506	3654414	8008066	9209506	12.75	252.01	115.00	115.00	381338630050	118.31	118.31	381338630050
6	샌즈랩	411080	5	10250	2	590	6.11	14148229	10628331	15248638	14148229	6.11	133.12	92.78	92.78	152024530300	97.27	97.27	152024530300
7	한싹	430690	6	7670	2	460	6.38	9765127	3977276	10895327	9765127	6.38	245.52	89.63	89.63	79375210790	94.98	94.98	79375210790
8	피앤에스미캐닉스	460940	7	16900	1	3900	30.00	5222777	145485	6471740	5222777	30.00	3589.91	80.70	80.70	79720833140	72.89	72.89	79720833140
9	RISE 2차전지TOP10인버스(합성)	465350	8	27100	5	-1550	-5.41	1721841	401027	2950000	1721841	-5.41	429.36	58.37	58.37	47032474375	58.83	58.83	47032474375
10	삼성공조	006660	9	15800	2	290	1.87	4268220	2846385	8126314	4268220	1.87	149.95	52.52	52.52	69302723350	53.98	53.98	69302723350
11	이엔셀	456070	10	38300	2	100	0.26	4761482	18265500	9349954	4761482	0.26	26.07	50.93	50.93	184437925750	51.50	51.50	184437925750
12	한양증권우	001755	11	22700	2	1250	5.83	255080	29903	525000	255080	5.83	853.02	48.59	48.59	6226339450	52.25	52.25	6226339450
13	대봉엘에스	078140	12	16190	2	890	5.82	4772622	2010364	11086579	4772622	5.82	237.40	43.05	43.05	76782009510	42.78	42.78	76782009510
14	유라클	088340	13	14080	2	890	6.75	1835145	651940	4330068	1835145	6.75	281.49	42.38	42.38	26298402550	43.14	43.14	26298402550
15	아이스크림미디어	461300	14	22950	2	450	2.00	4900680	13197522	13063433	4900680	2.00	37.13	37.51	37.51	116878059450	38.98	38.98	116878059450
16	씨싸이트	109670	15	13840	2	2430	21.30	2116673	1317009	5836602	2116673	21.30	160.72	36.27	36.27	28048687520	34.72	34.72	28048687520
17	리튬포어스	073570	16	2985	2	565	23.35	12286354	1663804	36189497	12286354	23.35	738.45	33.95	33.95	34855683510	32.27	32.27	34855683510
18	폴라리스AI	039980	17	2980	2	130	4.56	22966065	14319496	72152777	22966065	4.56	160.38	31.83	31.83	69519387015	32.33	32.33	69519387015
19	케이쓰리아이	431190	18	9810	2	630	6.86	2326867	1229602	7486442	2326867	6.86	189.24	31.08	31.08	22694658200	30.90	30.90	22694658200
20	TIGER 200선물인버스2X	252710	19	2170	3	0	0.00	10247878	7541947	35900000	10247878	0.00	135.88	28.55	28.55	22478877265	28.85	28.85	22478877265
21	브리지텍	064480	20	6910	2	260	3.91	3403356	1744544	11952500	3403356	3.91	195.09	28.47	28.47	25321858120	30.66	30.66	25321858120
22	경남제약	053950	21	973	2	180	22.70	10069375	370163	35593402	10069375	22.70	2720.25	28.29	28.29	9939696528	28.70	28.70	9939696528
23	노브랜드	145170	22	17290	2	130	0.76	2492589	5076218	9079834	2492589	0.76	49.10	27.45	27.45	44059123740	28.06	28.06	44059123740
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6385	5	-55	-0.85	811685	747869	3000000	811685	-0.85	108.53	27.06	27.06	5222848835	27.27	27.27	5222848835
25	에스오에스랩	464080	24	7200	2	450	6.67	4729028	2096137	17529140	4729028	6.67	225.61	26.98	26.98	34275883320	27.16	27.16	34275883320
26	카티스	140430	25	3930	2	485	14.08	4734924	371759	17922947	4734924	14.08	1273.65	26.42	26.42	18821888490	26.72	26.72	18821888490
27	공구우먼	366030	26	5160	2	505	10.85	5853001	3492542	22653850	5853001	10.85	167.59	25.84	25.84	30345831845	25.96	25.96	30345831845
28	모니터랩	434480	27	5030	3	0	0.00	3055916	9294703	12253300	3055916	0.00	32.88	24.94	24.94	16147739310	26.20	26.20	16147739310
29	육일씨엔에쓰	191410	28	1985	2	248	14.28	2781175	34119	11204255	2781175	14.28	8151.40	24.82	24.82	5678925256	25.53	25.53	5678925256
30	KODEX 코스닥150선물인버스	251340	29	3670	5	-10	-0.27	22077881	33502618	89300000	22077881	-0.27	65.90	24.72	24.72	81523892520	24.88	24.88	81523892520
31	블루엠텍	439580	30	21650	2	50	0.23	2662095	5671467	10884589	2662095	0.23	46.94	24.46	24.46	58217760150	24.71	24.71	58217760150