KissMeData/top30/20240902/top30-tv-20240902-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74000	5	-300	-0.40	4497038	16358520	5969782550	4497038	-0.40	27.49	0.08	0.08	332589264800	0.08	0.08	332589264800
3	SK하이닉스	000660	2	170300	5	-3400	-1.96	1227608	4498221	728002365	1227608	-1.96	27.29	0.17	0.17	208891744100	0.17	0.17	208891744100
4	유한양행	000100	3	138300	5	-2700	-1.91	1456653	5603488	80209064	1456653	-1.91	26.00	1.82	1.82	204580312700	1.84	1.84	204580312700
5	LG에너지솔루션	373220	4	411500	2	23500	6.06	432596	316463	234000000	432596	6.06	136.70	0.18	0.18	176867256000	0.18	0.18	176867256000
6	KODEX 200선물인버스2X	252670	5	2070	2	25	1.22	83372891	104629696	665300000	83372891	1.22	79.68	12.53	12.53	173163837515	12.57	12.57	173163837515
7	M83	476080	6	29850	2	2300	8.35	4763514	12155322	7785000	4763514	8.35	39.19	61.19	61.19	146644000250	63.10	63.10	146644000250
8	에코프로비엠	247540	7	180700	2	12400	7.37	815798	381398	97801344	815798	7.37	213.90	0.83	0.83	144663907500	0.82	0.82	144663907500
9	포스코퓨처엠	003670	8	237500	2	23000	10.72	610208	253338	77463220	610208	10.72	240.87	0.79	0.79	142058289000	0.77	0.77	142058289000
10	KODEX 레버리지	122630	9	17990	5	-205	-1.13	7041266	13439288	118800000	7041266	-1.13	52.39	5.93	5.93	126270659275	5.91	5.91	126270659275
11	삼성SDI	006400	10	368500	2	14500	4.10	341811	382399	68764530	341811	4.10	89.39	0.50	0.50	125167076500	0.49	0.49	125167076500
12	현대차	005380	11	246000	5	-9500	-3.72	467965	1206940	209416191	467965	-3.72	38.77	0.22	0.22	115939468000	0.23	0.23	115939468000
13	POSCO홀딩스	005490	12	361000	2	21000	6.18	308727	280447	82624377	308727	6.18	110.08	0.37	0.37	109735718500	0.37	0.37	109735718500
14	이엔셀	456070	13	38300	2	100	0.26	2609479	18265500	9349954	2609479	0.26	14.29	27.91	27.91	102004453650	28.48	28.48	102004453650
15	티디에스팜	464280	14	42500	2	2600	6.52	2054111	6226479	5530000	2054111	6.52	32.99	37.14	37.14	90720566700	38.60	38.60	90720566700
16	에이비엘바이오	298380	15	33900	5	-700	-2.02	2516421	5204146	48047789	2516421	-2.02	48.35	5.24	5.24	85291108600	5.24	5.24	85291108600
17	넥스트바이오메디컬	389650	16	40400	2	4700	13.17	2233817	3654414	8008066	2233817	13.17	61.13	27.89	27.89	84984966650	26.27	26.27	84984966650
18	LG화학	051910	17	338000	2	16500	5.13	234864	300871	70592343	234864	5.13	78.06	0.33	0.33	78638275000	0.33	0.33	78638275000
19	에코프로	086520	18	89800	2	4200	4.91	851847	566334	133138340	851847	4.91	150.41	0.64	0.64	75537610400	0.63	0.63	75537610400
20	실리콘투	257720	19	41250	2	2650	6.87	1718936	1462996	60873234	1718936	6.87	117.49	2.82	2.82	70980629150	2.83	2.83	70980629150
21	에코프로머티	450080	20	96700	2	5900	6.50	642549	1064037	69070598	642549	6.50	60.39	0.93	0.93	60995712200	0.91	0.91	60995712200
22	LS ELECTRIC	010120	21	155300	5	-11600	-6.95	383114	2109741	30000000	383114	-6.95	18.16	1.28	1.28	60568771900	1.30	1.30	60568771900
23	아이스크림미디어	461300	22	24000	2	1500	6.67	2498603	13197522	13063433	2498603	6.67	18.93	19.13	19.13	60076314850	19.16	19.16	60076314850
24	포스코DX	022100	23	29650	2	3050	11.47	1943307	335566	152034729	1943307	11.47	579.11	1.28	1.28	57839271900	1.28	1.28	57839271900
25	엑셀세라퓨틱스	373110	24	7590	2	1200	18.78	8098564	5609215	10918462	8098564	18.78	144.38	74.17	74.17	57323090980	69.17	69.17	57323090980
26	셀트리온	068270	25	198700	5	-4300	-2.12	284775	758057	217021190	284775	-2.12	37.57	0.13	0.13	56949200500	0.13	0.13	56949200500
27	한싹	430690	26	8190	2	980	13.59	6330288	3977276	10895327	6330288	13.59	159.16	58.10	58.10	51938843820	58.21	58.21	51938843820
28	샌즈랩	411080	27	10320	2	660	6.83	4879341	10628331	15248638	4879341	6.83	45.91	32.00	32.00	51871618120	32.96	32.96	51871618120
29	KODEX 200	069500	28	36100	5	-200	-0.55	1429562	4963885	168650000	1429562	-0.55	28.80	0.85	0.85	51497741950	0.85	0.85	51497741950
30	알테오젠	196170	29	319500	2	500	0.16	149131	787982	53148528	149131	0.16	18.93	0.28	0.28	47428204500	0.28	0.28	47428204500
31	포스코인터내셔널	047050	30	57300	2	900	1.60	761075	949390	175922788	761075	1.60	80.16	0.43	0.43	43606581000	0.43	0.43	43606581000