KissMeData/top30/20240902/top30-tv-20240902-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74200	5	-100	-0.13	6877312	16358520	5969782550	6877312	-0.13	42.04	0.12	0.12	509431761700	0.12	0.12	509431761700
3	SK하이닉스	000660	2	171600	5	-2100	-1.21	1796862	4498221	728002365	1796862	-1.21	39.95	0.25	0.25	306517568300	0.25	0.25	306517568300
4	유한양행	000100	3	138500	5	-2500	-1.77	2088224	5603488	80209064	2088224	-1.77	37.27	2.60	2.60	291391090000	2.62	2.62	291391090000
5	넥스트바이오메디컬	389650	4	44550	2	8850	24.79	6290188	3654414	8008066	6290188	24.79	172.13	78.55	78.55	253723094300	71.12	71.12	253723094300
6	포스코퓨처엠	003670	5	246500	2	32000	14.92	1003039	253338	77463220	1003039	14.92	395.93	1.29	1.29	238085334500	1.25	1.25	238085334500
7	LG에너지솔루션	373220	6	412000	2	24000	6.19	579095	316463	234000000	579095	6.19	182.99	0.25	0.25	237293886500	0.25	0.25	237293886500
8	에코프로비엠	247540	7	182400	2	14100	8.38	1238867	381398	97801344	1238867	8.38	324.82	1.27	1.27	221585136100	1.24	1.24	221585136100
9	KODEX 200선물인버스2X	252670	8	2065	2	20	0.98	105115874	104629696	665300000	105115874	0.98	100.46	15.80	15.80	218068501395	15.87	15.87	218068501395
10	삼성SDI	006400	9	370500	2	16500	4.66	497126	382399	68764530	497126	4.66	130.00	0.72	0.72	182730514000	0.72	0.72	182730514000
11	KODEX 레버리지	122630	10	18045	5	-150	-0.82	10154143	13439288	118800000	10154143	-0.82	75.56	8.55	8.55	182450800670	8.51	8.51	182450800670
12	M83	476080	11	29000	2	1450	5.26	5977040	12155322	7785000	5977040	5.26	49.17	76.78	76.78	181980095600	80.61	80.61	181980095600
13	POSCO홀딩스	005490	12	364000	2	24000	7.06	448207	280447	82624377	448207	7.06	159.82	0.54	0.54	160209906000	0.53	0.53	160209906000
14	현대차	005380	13	245500	5	-10000	-3.91	641211	1206940	209416191	641211	-3.91	53.13	0.31	0.31	158572511500	0.31	0.31	158572511500
15	이엔셀	456070	14	38250	2	50	0.13	3566344	18265500	9349954	3566344	0.13	19.53	38.14	38.14	138902978500	38.84	38.84	138902978500
16	에코프로	086520	15	90500	2	4900	5.72	1501674	566334	133138340	1501674	5.72	265.16	1.13	1.13	134346589200	1.12	1.12	134346589200
17	에이비엘바이오	298380	16	32650	5	-1950	-5.64	3904929	5204146	48047789	3904929	-5.64	75.03	8.13	8.13	131066346300	8.35	8.35	131066346300
18	포스코DX	022100	17	30100	2	3500	13.16	4243711	335566	152034729	4243711	13.16	1264.64	2.79	2.79	128004743950	2.80	2.80	128004743950
19	티디에스팜	464280	18	44150	2	4250	10.65	2881039	6226479	5530000	2881039	10.65	46.27	52.10	52.10	126402472550	51.77	51.77	126402472550
20	LG화학	051910	19	341500	2	20000	6.22	363197	300871	70592343	363197	6.22	120.72	0.51	0.51	122253250000	0.51	0.51	122253250000
21	엑셀세라퓨틱스	373110	20	7440	2	1050	16.43	15889945	5609215	10918462	15889945	16.43	283.28	145.53	145.53	117450902330	144.58	144.58	117450902330
22	샌즈랩	411080	21	11140	2	1480	15.32	10649236	10628331	15248638	10649236	15.32	100.20	69.84	69.84	114562350090	67.44	67.44	114562350090
23	셀트리온	068270	22	197400	5	-5600	-2.76	547267	758057	217021190	547267	-2.76	72.19	0.25	0.25	108703768200	0.25	0.25	108703768200
24	알테오젠	196170	23	313500	5	-5500	-1.72	309879	787982	53148528	309879	-1.72	39.33	0.58	0.58	97947253000	0.59	0.59	97947253000
25	아이스크림미디어	461300	24	23150	2	650	2.89	4006000	13197522	13063433	4006000	2.89	30.35	30.67	30.67	96058602600	31.76	31.76	96058602600
26	LS ELECTRIC	010120	25	153000	5	-13900	-8.33	606703	2109741	30000000	606703	-8.33	28.76	2.02	2.02	94961245000	2.07	2.07	94961245000
27	KODEX 200	069500	26	36150	5	-150	-0.41	2549094	4963885	168650000	2549094	-0.41	51.35	1.51	1.51	91963741975	1.51	1.51	91963741975
28	에코프로머티	450080	27	96500	2	5700	6.28	960059	1064037	69070598	960059	6.28	90.23	1.39	1.39	91833415300	1.38	1.38	91833415300
29	실리콘투	257720	28	41400	2	2800	7.25	2057902	1462996	60873234	2057902	7.25	140.66	3.38	3.38	85019390150	3.37	3.37	85019390150
30	포스코엠텍	009520	29	19580	2	3090	18.74	4055689	81362	41642703	4055689	18.74	4984.75	9.74	9.74	79059090350	9.70	9.70	79059090350
31	포스코인터내셔널	047050	30	57700	2	1300	2.30	1337345	949390	175922788	1337345	2.30	140.86	0.76	0.76	77167535500	0.76	0.76	77167535500