KissMeData/top30/20240902/top30-tv-20240902-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74100	5	-200	-0.27	6927914	16358520	5969782550	6927914	-0.27	42.35	0.12	0.12	513183327700	0.12	0.12	513183327700
3	SK하이닉스	000660	2	172100	5	-1600	-0.92	1850581	4498221	728002365	1850581	-0.92	41.14	0.25	0.25	315744706200	0.25	0.25	315744706200
4	유한양행	000100	3	138300	5	-2700	-1.91	2108173	5603488	80209064	2108173	-1.91	37.62	2.63	2.63	294149486300	2.65	2.65	294149486300
5	넥스트바이오메디컬	389650	4	45100	2	9400	26.33	6437372	3654414	8008066	6437372	26.33	176.15	80.39	80.39	260296845700	72.07	72.07	260296845700
6	포스코퓨처엠	003670	5	246500	2	32000	14.92	1024369	253338	77463220	1024369	14.92	404.35	1.32	1.32	243350243000	1.27	1.27	243350243000
7	LG에너지솔루션	373220	6	412000	2	24000	6.19	586032	316463	234000000	586032	6.19	185.18	0.25	0.25	240155688000	0.25	0.25	240155688000
8	에코프로비엠	247540	7	182000	2	13700	8.14	1261936	381398	97801344	1261936	8.14	330.87	1.29	1.29	225793890800	1.27	1.27	225793890800
9	KODEX 200선물인버스2X	252670	8	2070	2	25	1.22	108427907	104629696	665300000	108427907	1.22	103.63	16.30	16.30	224907882485	16.33	16.33	224907882485
10	삼성SDI	006400	9	370500	2	16500	4.66	501897	382399	68764530	501897	4.66	131.25	0.73	0.73	184499103000	0.72	0.72	184499103000
11	KODEX 레버리지	122630	10	18040	5	-155	-0.85	10260237	13439288	118800000	10260237	-0.85	76.35	8.64	8.64	184364963230	8.60	8.60	184364963230
12	M83	476080	11	28950	2	1400	5.08	6024569	12155322	7785000	6024569	5.08	49.56	77.39	77.39	183353350150	81.35	81.35	183353350150
13	POSCO홀딩스	005490	12	364000	2	24000	7.06	462212	280447	82624377	462212	7.06	164.81	0.56	0.56	165307425000	0.55	0.55	165307425000
14	현대차	005380	13	245500	5	-10000	-3.91	651074	1206940	209416191	651074	-3.91	53.94	0.31	0.31	160997330000	0.31	0.31	160997330000
15	티디에스팜	464280	14	46250	2	6350	15.91	3321802	6226479	5530000	3321802	15.91	53.35	60.07	60.07	146523865650	57.29	57.29	146523865650
16	이엔셀	456070	15	38300	2	100	0.26	3633683	18265500	9349954	3633683	0.26	19.89	38.86	38.86	141481000450	39.51	39.51	141481000450
17	에코프로	086520	16	90500	2	4900	5.72	1525866	566334	133138340	1525866	5.72	269.43	1.15	1.15	136537340600	1.13	1.13	136537340600
18	에이비엘바이오	298380	17	32500	5	-2100	-6.07	3930466	5204146	48047789	3930466	-6.07	75.53	8.18	8.18	131897345750	8.45	8.45	131897345750
19	포스코DX	022100	18	30200	2	3600	13.53	4289472	335566	152034729	4289472	13.53	1278.28	2.82	2.82	129387716200	2.82	2.82	129387716200
20	LG화학	051910	19	341500	2	20000	6.22	371577	300871	70592343	371577	6.22	123.50	0.53	0.53	125118867000	0.52	0.52	125118867000
21	샌즈랩	411080	20	10950	2	1290	13.35	11305547	10628331	15248638	11305547	13.35	106.37	74.14	74.14	121815923860	72.96	72.96	121815923860
22	엑셀세라퓨틱스	373110	21	7330	2	940	14.71	16219576	5609215	10918462	16219576	14.71	289.16	148.55	148.55	119873325710	149.78	149.78	119873325710
23	셀트리온	068270	22	197300	5	-5700	-2.81	553877	758057	217021190	553877	-2.81	73.07	0.26	0.26	110008274900	0.26	0.26	110008274900
24	알테오젠	196170	23	313000	5	-6000	-1.88	313051	787982	53148528	313051	-1.88	39.73	0.59	0.59	98941379000	0.59	0.59	98941379000
25	아이스크림미디어	461300	24	23100	2	600	2.67	4081813	13197522	13063433	4081813	2.67	30.93	31.25	31.25	97818502600	32.42	32.42	97818502600
26	LS ELECTRIC	010120	25	153100	5	-13800	-8.27	613441	2109741	30000000	613441	-8.27	29.08	2.04	2.04	95992887300	2.09	2.09	95992887300
27	에코프로머티	450080	26	95900	2	5100	5.62	974700	1064037	69070598	974700	5.62	91.60	1.41	1.41	93243407200	1.41	1.41	93243407200
28	KODEX 200	069500	27	36140	5	-160	-0.44	2567968	4963885	168650000	2567968	-0.44	51.73	1.52	1.52	92646010035	1.52	1.52	92646010035
29	실리콘투	257720	28	41700	2	3100	8.03	2134142	1462996	60873234	2134142	8.03	145.87	3.51	3.51	88190780150	3.47	3.47	88190780150
30	포스코엠텍	009520	29	19590	2	3100	18.80	4128904	81362	41642703	4128904	18.80	5074.73	9.92	9.92	80498187040	9.87	9.87	80498187040
31	포스코인터내셔널	047050	30	58000	2	1600	2.84	1351739	949390	175922788	1351739	2.84	142.38	0.77	0.77	78001439000	0.76	0.76	78001439000